Cap Mercado RM11.93T
2.15%
Volumen 24h RM507.88B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.523772 | RM0.523772 | RM0.541647 | RM0.541647 | RM1,886,823 | RM201,543,400 |
Apr-26 2024 | RM0.543662 | RM0.536709 | RM0.552482 | RM0.552482 | RM5,298,418 | RM209,197,144 |
Apr-25 2024 | RM0.559999 | RM0.54926 | RM0.566304 | RM0.563904 | RM7,068,112 | RM215,483,323 |
Apr-24 2024 | RM0.563676 | RM0.558836 | RM0.571241 | RM0.562859 | RM7,019,654 | RM216,898,114 |
Apr-23 2024 | RM0.563103 | RM0.563103 | RM0.592738 | RM0.592738 | RM12,783,835 | RM216,677,574 |
Apr-22 2024 | RM0.591279 | RM0.548898 | RM0.596343 | RM0.554491 | RM3,920,628 | RM227,519,479 |
Apr-21 2024 | RM0.550266 | RM0.543206 | RM0.559235 | RM0.559235 | RM7,961,890 | RM211,738,264 |
Apr-20 2024 | RM0.559772 | RM0.548331 | RM0.561368 | RM0.557999 | RM8,176,646 | RM215,396,079 |
Apr-19 2024 | RM0.558196 | RM0.534195 | RM0.567077 | RM0.551433 | RM8,886,507 | RM214,789,501 |
Apr-18 2024 | RM0.550302 | RM0.550302 | RM0.579047 | RM0.560942 | RM9,379,984 | RM211,752,069 |
Apr-17 2024 | RM0.566087 | RM0.54268 | RM0.56909 | RM0.565505 | RM3,913,429 | RM217,826,116 |
Apr-16 2024 | RM0.565731 | RM0.552102 | RM0.568786 | RM0.568786 | RM7,469,151 | RM217,689,083 |
Apr-15 2024 | RM0.572121 | RM0.568337 | RM0.592272 | RM0.574575 | RM8,138,122 | RM220,147,985 |
Apr-14 2024 | RM0.572806 | RM0.547057 | RM0.572806 | RM0.547057 | RM8,680,030 | RM220,411,537 |
Apr-13 2024 | RM0.541263 | RM0.528479 | RM0.621722 | RM0.605617 | RM8,434,870 | RM208,273,825 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.