Cap Mercado £1.97T
1.81%
Volumen 24h £84.13B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.086934 | £0.086934 | £0.089901 | £0.089901 | £313,171 | £33,451,766 |
Apr-26 2024 | £0.090236 | £0.089081 | £0.091699 | £0.091699 | £879,421 | £34,722,118 |
Apr-25 2024 | £0.092947 | £0.091165 | £0.093994 | £0.093595 | £1,173,151 | £35,765,486 |
Apr-24 2024 | £0.093557 | £0.092754 | £0.094813 | £0.093422 | £1,165,108 | £36,000,310 |
Apr-23 2024 | £0.093462 | £0.093462 | £0.098381 | £0.098381 | £2,121,835 | £35,963,705 |
Apr-22 2024 | £0.098139 | £0.091104 | £0.098979 | £0.092033 | £650,738 | £37,763,223 |
Apr-21 2024 | £0.091332 | £0.09016 | £0.09282 | £0.09282 | £1,321,498 | £35,143,889 |
Apr-20 2024 | £0.092909 | £0.09101 | £0.093174 | £0.092615 | £1,357,143 | £35,751,005 |
Apr-19 2024 | £0.092648 | £0.088664 | £0.094122 | £0.091525 | £1,474,964 | £35,650,327 |
Apr-18 2024 | £0.091338 | £0.091338 | £0.096109 | £0.093104 | £1,556,871 | £35,146,180 |
Apr-17 2024 | £0.093958 | £0.090072 | £0.094456 | £0.093861 | £649,543 | £36,154,338 |
Apr-16 2024 | £0.093899 | £0.091636 | £0.094406 | £0.094406 | £1,239,715 | £36,131,593 |
Apr-15 2024 | £0.094959 | £0.094331 | £0.098304 | £0.095366 | £1,350,749 | £36,539,717 |
Apr-14 2024 | £0.095073 | £0.090799 | £0.095073 | £0.090799 | £1,440,694 | £36,583,461 |
Apr-13 2024 | £0.089837 | £0.087715 | £0.103192 | £0.100519 | £1,400,003 | £34,568,868 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.