Cap Mercado Bs.91.03T
2.15%
Volumen 24h Bs.3.88T
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.3.9965 | Bs.3.9965 | Bs.4.1329 | Bs.4.1329 | Bs.14,397,084 | Bs.1,537,842,724 |
Apr-26 2024 | Bs.4.1483 | Bs.4.0952 | Bs.4.2156 | Bs.4.2156 | Bs.40,428,679 | Bs.1,596,243,318 |
Apr-25 2024 | Bs.4.2729 | Bs.4.1910 | Bs.4.3210 | Bs.4.3027 | Bs.53,932,026 | Bs.1,644,208,942 |
Apr-24 2024 | Bs.4.3010 | Bs.4.2641 | Bs.4.3587 | Bs.4.2948 | Bs.53,562,281 | Bs.1,655,004,266 |
Apr-23 2024 | Bs.4.2966 | Bs.4.2966 | Bs.4.5227 | Bs.4.5227 | Bs.97,544,883 | Bs.1,653,321,473 |
Apr-22 2024 | Bs.4.5116 | Bs.4.1882 | Bs.4.5502 | Bs.4.2309 | Bs.29,915,687 | Bs.1,736,048,792 |
Apr-21 2024 | Bs.4.1987 | Bs.4.1448 | Bs.4.2671 | Bs.4.2671 | Bs.60,751,853 | Bs.1,615,632,908 |
Apr-20 2024 | Bs.4.2712 | Bs.4.1839 | Bs.4.2834 | Bs.4.2577 | Bs.62,390,514 | Bs.1,643,543,243 |
Apr-19 2024 | Bs.4.2592 | Bs.4.0760 | Bs.4.3269 | Bs.4.2076 | Bs.67,806,982 | Bs.1,638,914,848 |
Apr-18 2024 | Bs.4.1989 | Bs.4.1989 | Bs.4.4183 | Bs.4.2801 | Bs.71,572,374 | Bs.1,615,738,240 |
Apr-17 2024 | Bs.4.3194 | Bs.4.1408 | Bs.4.3423 | Bs.4.3149 | Bs.29,860,760 | Bs.1,662,085,224 |
Apr-16 2024 | Bs.4.3167 | Bs.4.2127 | Bs.4.3400 | Bs.4.3400 | Bs.56,992,089 | Bs.1,661,039,621 |
Apr-15 2024 | Bs.4.3654 | Bs.4.3366 | Bs.4.5192 | Bs.4.3841 | Bs.62,096,561 | Bs.1,679,801,854 |
Apr-14 2024 | Bs.4.3707 | Bs.4.1742 | Bs.4.3707 | Bs.4.1742 | Bs.66,231,497 | Bs.1,681,812,839 |
Apr-13 2024 | Bs.4.1300 | Bs.4.0324 | Bs.4.7439 | Bs.4.6210 | Bs.64,360,848 | Bs.1,589,198,091 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.