Cap Mercado R$12.68T
0.09%
Volumen 24h R$577.66B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.583438 | R$0.575976 | R$0.592902 | R$0.592902 | R$5,686,061 | R$224,502,433 |
Apr-25 2024 | R$0.60097 | R$0.589445 | R$0.607736 | R$0.60516 | R$7,585,229 | R$231,248,521 |
Apr-24 2024 | R$0.604915 | R$0.599722 | R$0.613034 | R$0.604039 | R$7,533,226 | R$232,766,822 |
Apr-23 2024 | R$0.6043 | R$0.6043 | R$0.636104 | R$0.636104 | R$13,719,126 | R$232,530,146 |
Apr-22 2024 | R$0.634538 | R$0.589056 | R$0.639973 | R$0.595059 | R$4,207,469 | R$244,165,268 |
Apr-21 2024 | R$0.590525 | R$0.582948 | R$0.60015 | R$0.60015 | R$8,544,398 | R$227,229,467 |
Apr-20 2024 | R$0.600726 | R$0.588448 | R$0.602439 | R$0.598823 | R$8,774,867 | R$231,154,895 |
Apr-19 2024 | R$0.599035 | R$0.573277 | R$0.608565 | R$0.591777 | R$9,536,662 | R$230,503,937 |
Apr-18 2024 | R$0.590563 | R$0.590563 | R$0.621411 | R$0.601981 | R$10,066,242 | R$227,244,281 |
Apr-17 2024 | R$0.607504 | R$0.582383 | R$0.610726 | R$0.606879 | R$4,199,744 | R$233,762,718 |
Apr-16 2024 | R$0.607121 | R$0.592495 | R$0.6104 | R$0.6104 | R$8,015,609 | R$233,615,659 |
Apr-15 2024 | R$0.613979 | R$0.609918 | R$0.635604 | R$0.616612 | R$8,733,524 | R$236,254,460 |
Apr-14 2024 | R$0.614714 | R$0.587081 | R$0.614714 | R$0.587081 | R$9,315,079 | R$236,537,293 |
Apr-13 2024 | R$0.580863 | R$0.567144 | R$0.667208 | R$0.649925 | R$9,051,983 | R$223,511,562 |
Apr-12 2024 | R$0.648213 | R$0.648213 | R$0.719565 | R$0.701037 | R$4,398,308 | R$249,427,452 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 780 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.