Cap Mercado €2.34T
2.27%
Volumen 24h €97.24B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.102709 | €0.102709 | €0.106215 | €0.106215 | €369,999 | €39,521,953 |
Apr-26 2024 | €0.10661 | €0.105246 | €0.108339 | €0.108339 | €1,039,001 | €41,022,825 |
Apr-25 2024 | €0.109813 | €0.107708 | €0.11105 | €0.110579 | €1,386,032 | €42,255,523 |
Apr-24 2024 | €0.110534 | €0.109585 | €0.112018 | €0.110374 | €1,376,530 | €42,532,958 |
Apr-23 2024 | €0.110422 | €0.110422 | €0.116234 | €0.116234 | €2,506,865 | €42,489,711 |
Apr-22 2024 | €0.115947 | €0.107636 | €0.11694 | €0.108733 | €768,821 | €44,615,771 |
Apr-21 2024 | €0.107905 | €0.10652 | €0.109664 | €0.109664 | €1,561,299 | €41,521,130 |
Apr-20 2024 | €0.109769 | €0.107525 | €0.110082 | €0.109421 | €1,603,412 | €42,238,414 |
Apr-19 2024 | €0.10946 | €0.104753 | €0.111201 | €0.108134 | €1,742,613 | €42,119,466 |
Apr-18 2024 | €0.107912 | €0.107912 | €0.113549 | €0.109998 | €1,839,382 | €41,523,837 |
Apr-17 2024 | €0.111007 | €0.106417 | €0.111596 | €0.110893 | €767,410 | €42,714,936 |
Apr-16 2024 | €0.110938 | €0.108265 | €0.111537 | €0.111537 | €1,464,674 | €42,688,064 |
Apr-15 2024 | €0.112191 | €0.111448 | €0.116142 | €0.112672 | €1,595,857 | €43,170,246 |
Apr-14 2024 | €0.112325 | €0.107275 | €0.112325 | €0.107275 | €1,702,123 | €43,221,928 |
Apr-13 2024 | €0.106139 | €0.103633 | €0.121917 | €0.118759 | €1,654,048 | €40,841,765 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.