Cap Mercado ₩3,461.06T
2.65%
Volumen 24h ₩145.03T
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩151.40 | ₩151.40 | ₩156.56 | ₩156.56 | ₩545,402,970 | ₩58,257,907,354 |
Apr-26 2024 | ₩157.15 | ₩155.14 | ₩159.69 | ₩159.69 | ₩1,531,554,701 | ₩60,470,289,891 |
Apr-25 2024 | ₩161.87 | ₩158.76 | ₩163.69 | ₩163.00 | ₩2,043,100,327 | ₩62,287,365,732 |
Apr-24 2024 | ₩162.93 | ₩161.53 | ₩165.12 | ₩162.69 | ₩2,029,093,305 | ₩62,696,323,681 |
Apr-23 2024 | ₩162.76 | ₩162.76 | ₩171.33 | ₩171.33 | ₩3,695,280,828 | ₩62,632,574,618 |
Apr-22 2024 | ₩170.91 | ₩158.66 | ₩172.37 | ₩160.28 | ₩1,133,292,288 | ₩65,766,523,511 |
Apr-21 2024 | ₩159.05 | ₩157.01 | ₩161.65 | ₩161.65 | ₩2,301,454,990 | ₩61,204,823,325 |
Apr-20 2024 | ₩161.80 | ₩158.50 | ₩162.26 | ₩161.29 | ₩2,363,532,178 | ₩62,262,147,119 |
Apr-19 2024 | ₩161.35 | ₩154.41 | ₩163.91 | ₩159.39 | ₩2,568,723,588 | ₩62,086,810,198 |
Apr-18 2024 | ₩159.06 | ₩159.06 | ₩167.37 | ₩162.14 | ₩2,711,367,464 | ₩61,208,813,619 |
Apr-17 2024 | ₩163.63 | ₩156.86 | ₩164.50 | ₩163.46 | ₩1,131,211,500 | ₩62,964,570,742 |
Apr-16 2024 | ₩163.52 | ₩159.59 | ₩164.41 | ₩164.41 | ₩2,159,024,315 | ₩62,924,960,277 |
Apr-15 2024 | ₩165.37 | ₩164.28 | ₩171.20 | ₩166.08 | ₩2,352,396,416 | ₩63,635,727,654 |
Apr-14 2024 | ₩165.57 | ₩158.13 | ₩165.57 | ₩158.13 | ₩2,509,039,683 | ₩63,711,909,565 |
Apr-13 2024 | ₩156.45 | ₩152.76 | ₩179.71 | ₩175.05 | ₩2,438,174,130 | ₩60,203,396,421 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.