Cap Mercado HK$19.57T
2.14%
Volumen 24h HK$831.12B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.860046 | HK$0.860046 | HK$0.889398 | HK$0.889398 | HK$3,098,209 | HK$330,939,124 |
Apr-26 2024 | HK$0.892707 | HK$0.88129 | HK$0.907189 | HK$0.907189 | HK$8,700,130 | HK$343,506,756 |
Apr-25 2024 | HK$0.919532 | HK$0.901898 | HK$0.929886 | HK$0.925944 | HK$11,606,010 | HK$353,828,814 |
Apr-24 2024 | HK$0.925569 | HK$0.917623 | HK$0.937991 | HK$0.924228 | HK$11,526,442 | HK$356,151,936 |
Apr-23 2024 | HK$0.924628 | HK$0.924628 | HK$0.973291 | HK$0.973291 | HK$20,991,365 | HK$355,789,803 |
Apr-22 2024 | HK$0.970894 | HK$0.901303 | HK$0.97921 | HK$0.910489 | HK$6,437,766 | HK$373,592,473 |
Apr-21 2024 | HK$0.903551 | HK$0.891958 | HK$0.918277 | HK$0.918277 | HK$13,073,616 | HK$347,679,338 |
Apr-20 2024 | HK$0.91916 | HK$0.900373 | HK$0.92178 | HK$0.916248 | HK$13,426,251 | HK$353,685,558 |
Apr-19 2024 | HK$0.916571 | HK$0.877161 | HK$0.931154 | HK$0.905467 | HK$14,591,858 | HK$352,689,541 |
Apr-18 2024 | HK$0.90361 | HK$0.90361 | HK$0.950809 | HK$0.92108 | HK$15,402,159 | HK$347,702,005 |
Apr-17 2024 | HK$0.929529 | HK$0.891094 | HK$0.93446 | HK$0.928573 | HK$6,425,946 | HK$357,675,736 |
Apr-16 2024 | HK$0.928945 | HK$0.906565 | HK$0.933961 | HK$0.933961 | HK$12,264,526 | HK$357,450,726 |
Apr-15 2024 | HK$0.939438 | HK$0.933223 | HK$0.972525 | HK$0.943466 | HK$13,362,993 | HK$361,488,302 |
Apr-14 2024 | HK$0.940562 | HK$0.898281 | HK$0.940562 | HK$0.898281 | HK$14,252,819 | HK$361,921,060 |
Apr-13 2024 | HK$0.888767 | HK$0.867776 | HK$1.0208 | HK$0.9944 | HK$13,850,261 | HK$341,990,645 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.