Cap Mercado MX$43.12T
2.51%
Volumen 24h MX$1.80T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$1.8852 | MX$1.8852 | MX$1.9496 | MX$1.9496 | MX$6,791,416 | MX$725,433,644 |
Apr-26 2024 | MX$1.9568 | MX$1.9318 | MX$1.9885 | MX$1.9885 | MX$19,071,082 | MX$752,982,466 |
Apr-25 2024 | MX$2.0156 | MX$1.9770 | MX$2.0383 | MX$2.0297 | MX$25,440,902 | MX$775,608,888 |
Apr-24 2024 | MX$2.0288 | MX$2.0114 | MX$2.0561 | MX$2.0259 | MX$25,266,485 | MX$780,701,275 |
Apr-23 2024 | MX$2.0268 | MX$2.0268 | MX$2.1334 | MX$2.1334 | MX$46,014,029 | MX$779,907,465 |
Apr-22 2024 | MX$2.1282 | MX$1.9756 | MX$2.1464 | MX$1.9958 | MX$14,111,876 | MX$818,931,729 |
Apr-21 2024 | MX$1.9806 | MX$1.9552 | MX$2.0129 | MX$2.0129 | MX$28,657,962 | MX$762,128,955 |
Apr-20 2024 | MX$2.0148 | MX$1.9736 | MX$2.0205 | MX$2.0084 | MX$29,430,953 | MX$775,294,863 |
Apr-19 2024 | MX$2.0091 | MX$1.9227 | MX$2.0411 | MX$1.9848 | MX$31,986,019 | MX$773,111,549 |
Apr-18 2024 | MX$1.9807 | MX$1.9807 | MX$2.0842 | MX$2.0190 | MX$33,762,235 | MX$762,178,642 |
Apr-17 2024 | MX$2.0375 | MX$1.9533 | MX$2.0483 | MX$2.0354 | MX$14,085,966 | MX$784,041,516 |
Apr-16 2024 | MX$2.0362 | MX$1.9872 | MX$2.0472 | MX$2.0472 | MX$26,884,400 | MX$783,548,282 |
Apr-15 2024 | MX$2.0592 | MX$2.0456 | MX$2.1318 | MX$2.0681 | MX$29,292,290 | MX$792,398,833 |
Apr-14 2024 | MX$2.0617 | MX$1.9690 | MX$2.0617 | MX$1.9690 | MX$31,242,828 | MX$793,347,458 |
Apr-13 2024 | MX$1.9482 | MX$1.9022 | MX$2.2378 | MX$2.1798 | MX$30,360,403 | MX$749,659,081 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.