Cap Mercado Rp40,700.07T
2.07%
Volumen 24h Rp1,730.63T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp1,784.23 | Rp1,784.23 | Rp1,845.12 | Rp1,845.12 | Rp6,427,489,821 | Rp686,560,446,580 |
Apr-26 2024 | Rp1,851.99 | Rp1,828.30 | Rp1,882.03 | Rp1,882.03 | Rp18,049,135,767 | Rp712,633,033,322 |
Apr-25 2024 | Rp1,907.64 | Rp1,871.06 | Rp1,929.12 | Rp1,920.94 | Rp24,077,622,023 | Rp734,046,991,649 |
Apr-24 2024 | Rp1,920.17 | Rp1,903.68 | Rp1,945.94 | Rp1,917.38 | Rp23,912,551,425 | Rp738,866,497,965 |
Apr-23 2024 | Rp1,918.21 | Rp1,918.21 | Rp2,019.17 | Rp2,019.17 | Rp43,548,314,222 | Rp738,115,225,089 |
Apr-22 2024 | Rp2,014.20 | Rp1,869.82 | Rp2,031.45 | Rp1,888.88 | Rp13,355,674,706 | Rp775,048,329,101 |
Apr-21 2024 | Rp1,874.49 | Rp1,850.44 | Rp1,905.04 | Rp1,905.04 | Rp27,122,291,851 | Rp721,289,396,468 |
Apr-20 2024 | Rp1,906.87 | Rp1,867.89 | Rp1,912.30 | Rp1,900.83 | Rp27,853,861,924 | Rp733,749,794,188 |
Apr-19 2024 | Rp1,901.50 | Rp1,819.74 | Rp1,931.75 | Rp1,878.46 | Rp30,272,011,022 | Rp731,683,475,636 |
Apr-18 2024 | Rp1,874.61 | Rp1,874.61 | Rp1,972.53 | Rp1,910.85 | Rp31,953,047,085 | Rp721,336,421,467 |
Apr-17 2024 | Rp1,928.38 | Rp1,848.64 | Rp1,938.61 | Rp1,926.40 | Rp13,331,152,938 | Rp742,027,748,175 |
Apr-16 2024 | Rp1,927.17 | Rp1,880.74 | Rp1,937.57 | Rp1,937.57 | Rp25,443,768,331 | Rp741,560,944,957 |
Apr-15 2024 | Rp1,948.94 | Rp1,936.04 | Rp2,017.58 | Rp1,957.29 | Rp27,722,628,693 | Rp749,937,228,798 |
Apr-14 2024 | Rp1,951.27 | Rp1,863.55 | Rp1,951.27 | Rp1,863.55 | Rp29,568,645,421 | Rp750,835,020,858 |
Apr-13 2024 | Rp1,843.82 | Rp1,800.27 | Rp2,117.90 | Rp2,063.04 | Rp28,733,505,808 | Rp709,487,734,962 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.