Cap Mercado NZ$4.21T
2.13%
Volumen 24h NZ$180.02B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.184986 | NZ$0.184986 | NZ$0.191299 | NZ$0.191299 | NZ$666,390 | NZ$71,181,282 |
Apr-26 2024 | NZ$0.192011 | NZ$0.189555 | NZ$0.195126 | NZ$0.195126 | NZ$1,871,300 | NZ$73,884,438 |
Apr-25 2024 | NZ$0.197781 | NZ$0.193988 | NZ$0.200008 | NZ$0.19916 | NZ$2,496,322 | NZ$76,104,597 |
Apr-24 2024 | NZ$0.199079 | NZ$0.19737 | NZ$0.201751 | NZ$0.198791 | NZ$2,479,208 | NZ$76,604,274 |
Apr-23 2024 | NZ$0.198877 | NZ$0.198877 | NZ$0.209344 | NZ$0.209344 | NZ$4,515,006 | NZ$76,526,383 |
Apr-22 2024 | NZ$0.208828 | NZ$0.19386 | NZ$0.210617 | NZ$0.195835 | NZ$1,384,691 | NZ$80,355,537 |
Apr-21 2024 | NZ$0.194343 | NZ$0.19185 | NZ$0.197511 | NZ$0.197511 | NZ$2,811,988 | NZ$74,781,913 |
Apr-20 2024 | NZ$0.197701 | NZ$0.19366 | NZ$0.198264 | NZ$0.197074 | NZ$2,887,835 | NZ$76,073,784 |
Apr-19 2024 | NZ$0.197144 | NZ$0.188667 | NZ$0.20028 | NZ$0.194755 | NZ$3,138,545 | NZ$75,859,552 |
Apr-18 2024 | NZ$0.194356 | NZ$0.194356 | NZ$0.204508 | NZ$0.198114 | NZ$3,312,831 | NZ$74,786,789 |
Apr-17 2024 | NZ$0.199931 | NZ$0.191664 | NZ$0.200991 | NZ$0.199725 | NZ$1,382,149 | NZ$76,932,026 |
Apr-16 2024 | NZ$0.199805 | NZ$0.194991 | NZ$0.200884 | NZ$0.200884 | NZ$2,637,962 | NZ$76,883,629 |
Apr-15 2024 | NZ$0.202062 | NZ$0.200725 | NZ$0.209179 | NZ$0.202928 | NZ$2,874,229 | NZ$77,752,066 |
Apr-14 2024 | NZ$0.202304 | NZ$0.19321 | NZ$0.202304 | NZ$0.19321 | NZ$3,065,621 | NZ$77,845,148 |
Apr-13 2024 | NZ$0.191163 | NZ$0.186648 | NZ$0.21958 | NZ$0.213892 | NZ$2,979,035 | NZ$73,558,340 |
Análisis de precios históricos y de mercado de Coreum (COREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.