時価総額 NZ$3.95T
0.03%
ボリューム24h NZ$120.46B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.150956 | NZ$0.150956 | NZ$0.154654 | NZ$0.153604 | NZ$2,836,632 | NZ$58,086,881 |
May-10 2024 | NZ$0.155313 | NZ$0.155301 | NZ$0.159987 | NZ$0.159987 | NZ$2,825,791 | NZ$59,763,413 |
May-09 2024 | NZ$0.159549 | NZ$0.155652 | NZ$0.162549 | NZ$0.161062 | NZ$2,887,079 | NZ$61,393,408 |
May-08 2024 | NZ$0.161027 | NZ$0.161027 | NZ$0.164752 | NZ$0.164544 | NZ$2,814,670 | NZ$61,962,166 |
May-07 2024 | NZ$0.166188 | NZ$0.166188 | NZ$0.174479 | NZ$0.174479 | NZ$343,429 | NZ$63,948,193 |
May-06 2024 | NZ$0.1743 | NZ$0.171964 | NZ$0.176704 | NZ$0.174633 | NZ$2,970,098 | NZ$67,069,438 |
May-05 2024 | NZ$0.174281 | NZ$0.172797 | NZ$0.176333 | NZ$0.175495 | NZ$2,760,497 | NZ$67,062,232 |
May-04 2024 | NZ$0.175334 | NZ$0.169426 | NZ$0.177082 | NZ$0.169426 | NZ$2,770,113 | NZ$67,467,290 |
May-03 2024 | NZ$0.169239 | NZ$0.167195 | NZ$0.172466 | NZ$0.168464 | NZ$2,773,814 | NZ$65,121,999 |
May-02 2024 | NZ$0.16798 | NZ$0.16582 | NZ$0.172687 | NZ$0.172687 | NZ$2,854,904 | NZ$64,637,623 |
May-01 2024 | NZ$0.173301 | NZ$0.166454 | NZ$0.173301 | NZ$0.1706 | NZ$2,813,447 | NZ$66,684,870 |
Apr-30 2024 | NZ$0.170618 | NZ$0.169883 | NZ$0.179186 | NZ$0.178698 | NZ$2,786,968 | NZ$65,652,662 |
Apr-29 2024 | NZ$0.177317 | NZ$0.176623 | NZ$0.17969 | NZ$0.17854 | NZ$306,003 | NZ$68,230,385 |
Apr-28 2024 | NZ$0.180495 | NZ$0.179653 | NZ$0.185295 | NZ$0.181484 | NZ$4,991,729 | NZ$69,453,332 |
Apr-27 2024 | NZ$0.182512 | NZ$0.182512 | NZ$0.18874 | NZ$0.18874 | NZ$657,477 | NZ$70,229,261 |
Coreum(COREUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、795日間分析、09-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.