時価総額 €2.21T -2.91%
ボリューム24h €122.94B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
硬貨 27.085 +34
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.086736 €0.086729 €0.089346 €0.089346 €1,578,087 €33,375,373
May-09 2024 €0.089101 €0.086925 €0.090777 €0.089946 €1,612,313 €34,285,657
May-08 2024 €0.089927 €0.089927 €0.092007 €0.091891 €1,571,876 €34,603,285
May-07 2024 €0.092809 €0.092809 €0.097439 €0.097439 €191,791 €35,712,398
May-06 2024 €0.097339 €0.096035 €0.098682 €0.097525 €1,658,676 €37,455,484
May-05 2024 €0.097329 €0.0965 €0.098474 €0.098006 €1,541,622 €37,451,459
May-04 2024 €0.097916 €0.094617 €0.098893 €0.094617 €1,546,992 €37,677,667
May-03 2024 €0.094513 €0.093371 €0.096315 €0.09408 €1,549,059 €36,367,920
May-02 2024 €0.09381 €0.092603 €0.096438 €0.096438 €1,594,345 €36,097,416
May-01 2024 €0.096781 €0.092958 €0.096781 €0.095273 €1,571,193 €37,240,718
Apr-30 2024 €0.095283 €0.094872 €0.100068 €0.099795 €1,556,405 €36,664,273
Apr-29 2024 €0.099024 €0.098636 €0.100349 €0.099707 €170,890 €38,103,824
Apr-28 2024 €0.100799 €0.100328 €0.103479 €0.101351 €2,787,672 €38,786,789
Apr-27 2024 €0.101925 €0.101925 €0.105403 €0.105403 €367,174 €39,220,113
Apr-26 2024 €0.105796 €0.104443 €0.107512 €0.107512 €1,031,066 €40,709,523

Coreum(COREUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、794日間分析、09-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.