時価総額 €2.21T
-2.91%
ボリューム24h €122.94B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.086736 | €0.086729 | €0.089346 | €0.089346 | €1,578,087 | €33,375,373 |
May-09 2024 | €0.089101 | €0.086925 | €0.090777 | €0.089946 | €1,612,313 | €34,285,657 |
May-08 2024 | €0.089927 | €0.089927 | €0.092007 | €0.091891 | €1,571,876 | €34,603,285 |
May-07 2024 | €0.092809 | €0.092809 | €0.097439 | €0.097439 | €191,791 | €35,712,398 |
May-06 2024 | €0.097339 | €0.096035 | €0.098682 | €0.097525 | €1,658,676 | €37,455,484 |
May-05 2024 | €0.097329 | €0.0965 | €0.098474 | €0.098006 | €1,541,622 | €37,451,459 |
May-04 2024 | €0.097916 | €0.094617 | €0.098893 | €0.094617 | €1,546,992 | €37,677,667 |
May-03 2024 | €0.094513 | €0.093371 | €0.096315 | €0.09408 | €1,549,059 | €36,367,920 |
May-02 2024 | €0.09381 | €0.092603 | €0.096438 | €0.096438 | €1,594,345 | €36,097,416 |
May-01 2024 | €0.096781 | €0.092958 | €0.096781 | €0.095273 | €1,571,193 | €37,240,718 |
Apr-30 2024 | €0.095283 | €0.094872 | €0.100068 | €0.099795 | €1,556,405 | €36,664,273 |
Apr-29 2024 | €0.099024 | €0.098636 | €0.100349 | €0.099707 | €170,890 | €38,103,824 |
Apr-28 2024 | €0.100799 | €0.100328 | €0.103479 | €0.101351 | €2,787,672 | €38,786,789 |
Apr-27 2024 | €0.101925 | €0.101925 | €0.105403 | €0.105403 | €367,174 | €39,220,113 |
Apr-26 2024 | €0.105796 | €0.104443 | €0.107512 | €0.107512 | €1,031,066 | €40,709,523 |
Coreum(COREUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、794日間分析、09-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.