時価総額 £1.90T
0.53%
ボリューム24h £63.15B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.074649 | £0.074643 | £0.076896 | £0.076896 | £1,358,184 | £28,724,585 |
| May-09 2024 | £0.076685 | £0.074812 | £0.078127 | £0.077412 | £1,387,641 | £29,508,024 |
| May-08 2024 | £0.077396 | £0.077396 | £0.079186 | £0.079086 | £1,352,838 | £29,781,391 |
| May-07 2024 | £0.079876 | £0.079876 | £0.083861 | £0.083861 | £165,065 | £30,735,951 |
| May-06 2024 | £0.083775 | £0.082652 | £0.084931 | £0.083935 | £1,427,543 | £32,236,141 |
| May-05 2024 | £0.083766 | £0.083053 | £0.084752 | £0.084349 | £1,326,801 | £32,232,678 |
| May-04 2024 | £0.084272 | £0.081432 | £0.085112 | £0.081432 | £1,331,422 | £32,427,364 |
| May-03 2024 | £0.081342 | £0.08036 | £0.082894 | £0.08097 | £1,333,201 | £31,300,128 |
| May-02 2024 | £0.080737 | £0.079699 | £0.083 | £0.083 | £1,372,176 | £31,067,318 |
| May-01 2024 | £0.083295 | £0.080004 | £0.083295 | £0.081997 | £1,352,250 | £32,051,303 |
| Apr-30 2024 | £0.082005 | £0.081652 | £0.086123 | £0.085889 | £1,339,524 | £31,555,184 |
| Apr-29 2024 | £0.085225 | £0.084892 | £0.086366 | £0.085813 | £147,077 | £32,794,137 |
| Apr-28 2024 | £0.086753 | £0.086348 | £0.08906 | £0.087228 | £2,399,216 | £33,381,932 |
| Apr-27 2024 | £0.087722 | £0.087722 | £0.090716 | £0.090716 | £316,009 | £33,754,873 |
| Apr-26 2024 | £0.091053 | £0.089889 | £0.09253 | £0.09253 | £887,389 | £35,036,737 |
Coreum（COREUM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、794日間分析、10-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.