Market Cap MX$39.86T -0.03%
Volume 24h MX$1.27T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 6 Seconds ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$1.5688 MX$1.5686 MX$1.6160 MX$1.6160 MX$28,543,168 MX$603,667,056
May-09 2024 MX$1.6116 MX$1.5722 MX$1.6419 MX$1.6268 MX$29,162,236 MX$620,131,550
May-08 2024 MX$1.6265 MX$1.6265 MX$1.6641 MX$1.6620 MX$28,430,828 MX$625,876,550
May-07 2024 MX$1.6786 MX$1.6786 MX$1.7624 MX$1.7624 MX$3,468,962 MX$645,937,301
May-06 2024 MX$1.7605 MX$1.7370 MX$1.7848 MX$1.7639 MX$30,000,800 MX$677,464,833
May-05 2024 MX$1.7604 MX$1.7454 MX$1.7811 MX$1.7726 MX$27,883,634 MX$677,392,043
May-04 2024 MX$1.7710 MX$1.7113 MX$1.7887 MX$1.7113 MX$27,980,760 MX$681,483,507
May-03 2024 MX$1.7094 MX$1.6888 MX$1.7420 MX$1.7016 MX$28,018,147 MX$657,793,855
May-02 2024 MX$1.6967 MX$1.6749 MX$1.7443 MX$1.7443 MX$28,837,234 MX$652,901,196
May-01 2024 MX$1.7505 MX$1.6813 MX$1.7505 MX$1.7232 MX$28,418,478 MX$673,580,325
Apr-30 2024 MX$1.7234 MX$1.7159 MX$1.8099 MX$1.8050 MX$28,151,018 MX$663,154,048
Apr-29 2024 MX$1.7910 MX$1.7840 MX$1.8150 MX$1.8034 MX$3,090,918 MX$689,191,497
Apr-28 2024 MX$1.8231 MX$1.8146 MX$1.8716 MX$1.8331 MX$50,421,189 MX$701,544,420
Apr-27 2024 MX$1.8435 MX$1.8435 MX$1.9064 MX$1.9064 MX$6,641,143 MX$709,382,039
Apr-26 2024 MX$1.9135 MX$1.8890 MX$1.9445 MX$1.9445 MX$18,649,098 MX$736,321,291

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 794 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.