Market Cap RM11.27T -0.3%
Volume 24h RM334.62B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.430624 RM0.430624 RM0.441172 RM0.438177 RM8,091,881 RM165,700,777
May-10 2024 RM0.443053 RM0.443018 RM0.456387 RM0.456387 RM8,060,956 RM170,483,313
May-09 2024 RM0.455136 RM0.444019 RM0.463694 RM0.459452 RM8,235,789 RM175,133,097
May-08 2024 RM0.459353 RM0.459353 RM0.469979 RM0.469384 RM8,029,230 RM176,755,558
May-07 2024 RM0.474076 RM0.474076 RM0.497727 RM0.497727 RM979,679 RM182,420,971
May-06 2024 RM0.497215 RM0.490552 RM0.504074 RM0.498164 RM8,472,610 RM191,324,750
May-05 2024 RM0.497162 RM0.492929 RM0.503014 RM0.500625 RM7,874,695 RM191,304,194
May-04 2024 RM0.500165 RM0.483312 RM0.505153 RM0.483312 RM7,902,125 RM192,459,676
May-03 2024 RM0.482778 RM0.476949 RM0.491984 RM0.480569 RM7,912,684 RM185,769,414
May-02 2024 RM0.479187 RM0.473026 RM0.492614 RM0.492614 RM8,144,005 RM184,387,665
May-01 2024 RM0.494364 RM0.474835 RM0.494364 RM0.486662 RM8,025,742 RM190,227,716
Apr-30 2024 RM0.486712 RM0.484615 RM0.511153 RM0.50976 RM7,950,208 RM187,283,201
Apr-29 2024 RM0.505822 RM0.503843 RM0.512592 RM0.509311 RM872,915 RM194,636,511
Apr-28 2024 RM0.514888 RM0.512485 RM0.528581 RM0.517708 RM14,239,590 RM198,125,134
Apr-27 2024 RM0.520641 RM0.520641 RM0.538409 RM0.538409 RM1,875,544 RM200,338,578

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.