Market Cap zł9.79T 2%
Volume 24h zł507.87B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.382918 zł0.373564 zł0.390118 zł0.386548 zł6,928,977 zł147,343,883
May-08 2024 zł0.386465 zł0.386465 zł0.395405 zł0.394905 zł6,755,194 zł148,708,901
May-07 2024 zł0.398852 zł0.398852 zł0.41875 zł0.41875 zł824,229 zł153,475,356
May-06 2024 zł0.41832 zł0.412714 zł0.42409 zł0.419118 zł7,128,220 zł160,966,329
May-05 2024 zł0.418275 zł0.414713 zł0.423198 zł0.421188 zł6,625,180 zł160,949,034
May-04 2024 zł0.420801 zł0.406623 zł0.424998 zł0.406623 zł6,648,257 zł161,921,170
May-03 2024 zł0.406173 zł0.401269 zł0.413918 zł0.404315 zł6,657,140 zł156,292,485
May-02 2024 zł0.403152 zł0.397968 zł0.414449 zł0.414449 zł6,851,756 zł155,129,984
May-01 2024 zł0.415921 zł0.399491 zł0.415921 zł0.409441 zł6,752,259 zł160,043,366
Apr-30 2024 zł0.409483 zł0.407719 zł0.430046 zł0.428874 zł6,688,710 zł157,566,072
Apr-29 2024 zł0.425561 zł0.423896 zł0.431256 zł0.428496 zł734,405 zł163,752,596
Apr-28 2024 zł0.433188 zł0.431167 zł0.444708 zł0.435561 zł11,980,125 zł166,687,663
Apr-27 2024 zł0.438028 zł0.438028 zł0.452977 zł0.452977 zł1,577,942 zł168,549,889
Apr-26 2024 zł0.454662 zł0.448847 zł0.462038 zł0.462038 zł4,431,044 zł174,950,683
Apr-25 2024 zł0.468325 zł0.459344 zł0.473598 zł0.47159 zł5,911,032 zł180,207,788

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 793 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.