Cap Marché zł9.76T
2.2%
Volume 24h zł507.74B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.382336 | zł0.372996 | zł0.389525 | zł0.385961 | zł6,918,445 | zł147,119,932 |
May-08 2024 | zł0.385878 | zł0.385878 | zł0.394804 | zł0.394304 | zł6,744,926 | zł148,482,874 |
May-07 2024 | zł0.398246 | zł0.398246 | zł0.418114 | zł0.418114 | zł822,976 | zł153,242,085 |
May-06 2024 | zł0.417684 | zł0.412086 | zł0.423446 | zł0.418481 | zł7,117,386 | zł160,721,672 |
May-05 2024 | zł0.417639 | zł0.414083 | zł0.422555 | zł0.420548 | zł6,615,110 | zł160,704,404 |
May-04 2024 | zł0.420162 | zł0.406005 | zł0.424352 | zł0.406005 | zł6,638,152 | zł161,675,062 |
May-03 2024 | zł0.405556 | zł0.400659 | zł0.413289 | zł0.4037 | zł6,647,022 | zł156,054,932 |
May-02 2024 | zł0.40254 | zł0.397363 | zł0.413819 | zł0.413819 | zł6,841,342 | zł154,894,198 |
May-01 2024 | zł0.415289 | zł0.398883 | zł0.415289 | zł0.408818 | zł6,741,996 | zł159,800,112 |
Apr-30 2024 | zł0.408861 | zł0.407099 | zł0.429392 | zł0.428222 | zł6,678,544 | zł157,326,583 |
Apr-29 2024 | zł0.424914 | zł0.423251 | zł0.430601 | zł0.427845 | zł733,289 | zł163,503,705 |
Apr-28 2024 | zł0.43253 | zł0.430511 | zł0.444032 | zł0.434899 | zł11,961,917 | zł166,434,310 |
Apr-27 2024 | zł0.437362 | zł0.437362 | zł0.452288 | zł0.452288 | zł1,575,544 | zł168,293,706 |
Apr-26 2024 | zł0.453971 | zł0.448165 | zł0.461336 | zł0.461336 | zł4,424,310 | zł174,684,771 |
Apr-25 2024 | zł0.467613 | zł0.458645 | zł0.472878 | zł0.470873 | zł5,902,047 | zł179,933,886 |
Analyse historique et de marché du prix de Coreum (COREUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 793 jours, à partir du jour 09-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98098 PLN.