Market Cap ₩3,314.23T 1.14%
Volume 24h ₩193.61T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-12 2024 ₩123.51 ₩123.42 ₩126.98 ₩124.11 ₩2,018,570,429 ₩47,525,998,868
May-11 2024 ₩124.24 ₩124.24 ₩127.28 ₩126.42 ₩2,334,698,184 ₩47,808,575,038
May-10 2024 ₩127.83 ₩127.82 ₩131.67 ₩131.67 ₩2,325,775,699 ₩49,188,448,992
May-09 2024 ₩131.31 ₩128.11 ₩133.78 ₩132.56 ₩2,376,219,044 ₩50,530,021,199
May-08 2024 ₩132.53 ₩132.53 ₩135.60 ₩135.42 ₩2,316,621,934 ₩50,998,139,526
May-07 2024 ₩136.78 ₩136.78 ₩143.60 ₩143.60 ₩282,660,554 ₩52,632,744,593
May-06 2024 ₩143.45 ₩141.53 ₩145.43 ₩143.73 ₩2,444,547,565 ₩55,201,694,452
May-05 2024 ₩143.44 ₩142.22 ₩145.13 ₩144.44 ₩2,272,035,011 ₩55,195,763,319
May-04 2024 ₩144.30 ₩139.44 ₩145.74 ₩139.44 ₩2,279,949,167 ₩55,529,147,081
May-03 2024 ₩139.29 ₩137.61 ₩141.94 ₩138.65 ₩2,282,995,558 ₩53,598,849,208
May-02 2024 ₩138.25 ₩136.47 ₩142.13 ₩142.13 ₩2,349,737,031 ₩53,200,181,851
May-01 2024 ₩142.63 ₩137.00 ₩142.63 ₩140.41 ₩2,315,615,611 ₩54,885,174,102
Apr-30 2024 ₩140.42 ₩139.82 ₩147.47 ₩147.07 ₩2,293,822,203 ₩54,035,612,395
Apr-29 2024 ₩145.94 ₩145.37 ₩147.89 ₩146.94 ₩251,856,446 ₩56,157,215,235
Apr-28 2024 ₩148.55 ₩147.86 ₩152.50 ₩149.37 ₩4,108,456,889 ₩57,163,765,297

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1367.31306 KRW.