Market Cap NZ$3.96T -4.86%
Volume 24h NZ$305.14B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 26 Seconds ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00712287 NZ$0.00702696 NZ$0.01031 NZ$0.010304 NZ$146,061 NZ$8,623
Apr-28 2024 NZ$0.00968041 NZ$0.00784034 NZ$0.010016 NZ$0.00784132 NZ$226,401 NZ$11,720
Apr-27 2024 NZ$0.00784016 NZ$0.00693618 NZ$0.00797273 NZ$0.00797013 NZ$175,617 NZ$9,492
Apr-26 2024 NZ$0.00797197 NZ$0.00686723 NZ$0.00925534 NZ$0.0092522 NZ$3,044 NZ$9,651
Apr-25 2024 NZ$0.00925401 NZ$0.00628169 NZ$0.010307 NZ$0.010304 NZ$223,770 NZ$11,204
Apr-24 2024 NZ$0.010303 NZ$0.00977314 NZ$0.011083 NZ$0.010028 NZ$900 NZ$12,475
Apr-23 2024 NZ$0.010029 NZ$0.00998193 NZ$0.011454 NZ$0.011451 NZ$135,347 NZ$12,143
Apr-22 2024 NZ$0.011704 NZ$0.011382 NZ$0.01239 NZ$0.012381 NZ$148,915 NZ$14,170
Apr-21 2024 NZ$0.012383 NZ$0.011551 NZ$0.012383 NZ$0.011808 NZ$247,025 NZ$14,992
Apr-20 2024 NZ$0.011806 NZ$0.010706 NZ$0.011841 NZ$0.01142 NZ$199,124 NZ$14,294
Apr-19 2024 NZ$0.01142 NZ$0.011254 NZ$0.014951 NZ$0.013591 NZ$3,070 NZ$13,827
Apr-18 2024 NZ$0.013591 NZ$0.013587 NZ$0.014606 NZ$0.01384 NZ$191,884 NZ$16,455
Apr-17 2024 NZ$0.013586 NZ$0.013093 NZ$0.014447 NZ$0.014071 NZ$247,965 NZ$16,449
Apr-16 2024 NZ$0.014071 NZ$0.012668 NZ$0.016652 NZ$0.012668 NZ$3,758 NZ$17,036
Apr-15 2024 NZ$0.012672 NZ$0.010548 NZ$0.014318 NZ$0.010549 NZ$212,213 NZ$15,342

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1365 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69824 NZD.