Market Cap zł9.44T -6.34%
Volume 24h zł735.04B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 25 Seconds ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.014452 zł0.010592 zł0.017177 zł0.017044 zł445,330 zł17,498
Apr-29 2024 zł0.017046 zł0.016816 zł0.024674 zł0.02466 zł349,550 zł20,638
Apr-28 2024 zł0.023166 zł0.018763 zł0.02397 zł0.018765 zł541,817 zł28,048
Apr-27 2024 zł0.018762 zł0.016599 zł0.01908 zł0.019073 zł420,282 zł22,716
Apr-26 2024 zł0.019078 zł0.016434 zł0.022149 zł0.022142 zł7,285 zł23,098
Apr-25 2024 zł0.022146 zł0.015033 zł0.024667 zł0.02466 zł535,521 zł26,812
Apr-24 2024 zł0.024658 zł0.023388 zł0.026523 zł0.023999 zł2,153 zł29,854
Apr-23 2024 zł0.024002 zł0.023888 zł0.027411 zł0.027405 zł323,909 zł29,059
Apr-22 2024 zł0.02801 zł0.027239 zł0.029653 zł0.029632 zł356,379 zł33,911
Apr-21 2024 zł0.029636 zł0.027644 zł0.029636 zł0.028259 zł591,176 zł35,880
Apr-20 2024 zł0.028255 zł0.025623 zł0.028338 zł0.027332 zł476,539 zł34,209
Apr-19 2024 zł0.027332 zł0.026932 zł0.03578 zł0.032527 zł7,347 zł33,091
Apr-18 2024 zł0.032526 zł0.032516 zł0.034954 zł0.033122 zł459,211 zł39,379
Apr-17 2024 zł0.032514 zł0.031334 zł0.034574 zł0.033675 zł593,423 zł39,364
Apr-16 2024 zł0.033675 zł0.030319 zł0.039851 zł0.030319 zł8,993 zł40,770

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06419 PLN.