Market Cap ₨625.25T -10.18%
Volume 24h ₨57.65T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨0.9958 ₨0.729888 ₨1.1836 ₨1.1744 ₨30,685,096 ₨1,205,673
Apr-29 2024 ₨1.1745 ₨1.1587 ₨1.7001 ₨1.6992 ₨24,085,454 ₨1,422,012
Apr-28 2024 ₨1.5963 ₨1.2928 ₨1.6516 ₨1.2930 ₨37,333,497 ₨1,932,602
Apr-27 2024 ₨1.2928 ₨1.1437 ₨1.3147 ₨1.3142 ₨28,959,218 ₨1,565,213
Apr-26 2024 ₨1.3145 ₨1.1324 ₨1.5262 ₨1.5256 ₨501,965 ₨1,591,528
Apr-25 2024 ₨1.5259 ₨1.0358 ₨1.6997 ₨1.6991 ₨36,899,628 ₨1,847,475
Apr-24 2024 ₨1.6991 ₨1.6115 ₨1.8275 ₨1.6536 ₨148,375 ₨2,057,063
Apr-23 2024 ₨1.6538 ₨1.6460 ₨1.8887 ₨1.8883 ₨22,318,694 ₨2,002,308
Apr-22 2024 ₨1.9300 ₨1.8769 ₨2.0432 ₨2.0417 ₨24,556,010 ₨2,336,613
Apr-21 2024 ₨2.0420 ₨1.9048 ₨2.0420 ₨1.9471 ₨40,734,497 ₨2,472,262
Apr-20 2024 ₨1.9469 ₨1.7655 ₨1.9526 ₨1.8832 ₨32,835,534 ₨2,357,115
Apr-19 2024 ₨1.8833 ₨1.8557 ₨2.4654 ₨2.2412 ₨506,259 ₨2,280,085
Apr-18 2024 ₨2.2411 ₨2.2405 ₨2.4085 ₨2.2822 ₨31,641,585 ₨2,713,351
Apr-17 2024 ₨2.2403 ₨2.1591 ₨2.3823 ₨2.3204 ₨40,889,347 ₨2,712,360
Apr-16 2024 ₨2.3204 ₨2.0891 ₨2.7459 ₨2.0891 ₨619,647 ₨2,809,254

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 280.03973 PKR.