Market Cap Rp37,833.53T -6.33%
Volume 24h Rp2,928.16T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp68.21 Rp67.30 Rp98.74 Rp98.69 Rp1,398,912,653 Rp82,592,182
Apr-28 2024 Rp92.71 Rp75.09 Rp95.93 Rp75.10 Rp2,168,375,141 Rp112,247,870
Apr-27 2024 Rp75.08 Rp66.43 Rp76.35 Rp76.33 Rp1,681,986,779 Rp90,909,488
Apr-26 2024 Rp76.35 Rp65.77 Rp88.64 Rp88.61 Rp29,154,729 Rp92,437,908
Apr-25 2024 Rp88.63 Rp60.16 Rp98.72 Rp98.69 Rp2,143,175,550 Rp107,303,607
Apr-24 2024 Rp98.68 Rp93.60 Rp106.14 Rp96.04 Rp8,617,829 Rp119,476,710
Apr-23 2024 Rp96.05 Rp95.60 Rp109.70 Rp109.67 Rp1,296,297,031 Rp116,296,490
Apr-22 2024 Rp112.09 Rp109.01 Rp118.67 Rp118.58 Rp1,426,243,064 Rp135,713,345
Apr-21 2024 Rp118.60 Rp110.63 Rp118.60 Rp113.09 Rp2,365,909,427 Rp143,591,996
Apr-20 2024 Rp113.08 Rp102.54 Rp113.41 Rp109.38 Rp1,907,127,986 Rp136,904,146
Apr-19 2024 Rp109.38 Rp107.78 Rp143.19 Rp130.17 Rp29,404,150 Rp132,430,123
Apr-18 2024 Rp130.17 Rp130.13 Rp139.89 Rp132.55 Rp1,837,781,943 Rp157,594,751
Apr-17 2024 Rp130.12 Rp125.40 Rp138.36 Rp134.77 Rp2,374,903,282 Rp157,537,169
Apr-16 2024 Rp134.77 Rp121.33 Rp159.48 Rp121.33 Rp35,989,854 Rp163,164,887
Apr-15 2024 Rp121.36 Rp101.03 Rp137.13 Rp101.03 Rp2,032,492,551 Rp146,936,416

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1365 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.05 IDR.