Market Cap MX$38.14T -10.1%
Volume 24h MX$3.54T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.060925 MX$0.044653 MX$0.07241 MX$0.07185 MX$1,877,254 MX$73,761
Apr-29 2024 MX$0.071857 MX$0.070889 MX$0.104011 MX$0.103954 MX$1,473,501 MX$86,996
Apr-28 2024 MX$0.097658 MX$0.079095 MX$0.101045 MX$0.079105 MX$2,283,990 MX$118,233
Apr-27 2024 MX$0.079093 MX$0.069974 MX$0.08043 MX$0.080404 MX$1,771,668 MX$95,757
Apr-26 2024 MX$0.080423 MX$0.069278 MX$0.09337 MX$0.093338 MX$30,709 MX$97,367
Apr-25 2024 MX$0.093356 MX$0.063371 MX$0.103985 MX$0.103952 MX$2,257,447 MX$113,025
Apr-24 2024 MX$0.103947 MX$0.098593 MX$0.111808 MX$0.101167 MX$9,077 MX$125,847
Apr-23 2024 MX$0.10118 MX$0.1007 MX$0.115552 MX$0.115526 MX$1,365,414 MX$122,497
Apr-22 2024 MX$0.118074 MX$0.114827 MX$0.125 MX$0.124912 MX$1,502,288 MX$142,949
Apr-21 2024 MX$0.124928 MX$0.116533 MX$0.124928 MX$0.119125 MX$2,492,056 MX$151,248
Apr-20 2024 MX$0.11911 MX$0.108011 MX$0.119457 MX$0.115216 MX$2,008,813 MX$144,204
Apr-19 2024 MX$0.115217 MX$0.113533 MX$0.150831 MX$0.137116 MX$30,972 MX$139,491
Apr-18 2024 MX$0.137111 MX$0.137071 MX$0.147349 MX$0.139623 MX$1,935,770 MX$165,997
Apr-17 2024 MX$0.137061 MX$0.13209 MX$0.145745 MX$0.141957 MX$2,501,530 MX$165,937
Apr-16 2024 MX$0.141957 MX$0.127807 MX$0.167992 MX$0.127807 MX$37,909 MX$171,865

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.