Market Cap S$3.07T -8.3%
Volume 24h S$282.66B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-30 2024 S$0.00485374 S$0.00355738 S$0.00576877 S$0.00572408 S$149,555 S$5,876
Apr-29 2024 S$0.00572466 S$0.00564758 S$0.00828629 S$0.00828171 S$117,390 S$6,931
Apr-28 2024 S$0.00778017 S$0.0063013 S$0.00805003 S$0.00630209 S$181,959 S$9,419
Apr-27 2024 S$0.00630116 S$0.00557463 S$0.0064077 S$0.00640561 S$141,144 S$7,629
Apr-26 2024 S$0.0064071 S$0.00551921 S$0.00743854 S$0.00743602 S$2,447 S$7,757
Apr-25 2024 S$0.00743748 S$0.00504861 S$0.00828423 S$0.00828159 S$179,844 S$9,004
Apr-24 2024 S$0.00828122 S$0.0078547 S$0.00890749 S$0.00805976 S$723 S$10,026
Apr-23 2024 S$0.00806079 S$0.0080225 S$0.00920577 S$0.00920366 S$108,779 S$9,759
Apr-22 2024 S$0.00940662 S$0.00914797 S$0.00995841 S$0.00995142 S$119,683 S$11,388
Apr-21 2024 S$0.00995271 S$0.00928392 S$0.00995271 S$0.00949039 S$198,535 S$12,050
Apr-20 2024 S$0.00948916 S$0.00860499 S$0.00951685 S$0.00917894 S$160,036 S$11,488
Apr-19 2024 S$0.00917906 S$0.00904489 S$0.012016 S$0.010923 S$2,467 S$11,113
Apr-18 2024 S$0.010923 S$0.01092 S$0.011738 S$0.011123 S$154,217 S$13,225
Apr-17 2024 S$0.010919 S$0.010523 S$0.011611 S$0.011309 S$199,290 S$13,220
Apr-16 2024 S$0.011309 S$0.010182 S$0.013383 S$0.010182 S$3,020 S$13,692

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36488 SGD.