Market Cap CN¥17.07T -3.83%
Volume 24h CN¥1.31T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.030373 CN¥0.029964 CN¥0.043964 CN¥0.04394 CN¥622,839 CN¥36,773
Apr-28 2024 CN¥0.041279 CN¥0.033433 CN¥0.042711 CN¥0.033437 CN¥965,427 CN¥49,976
Apr-27 2024 CN¥0.033432 CN¥0.029577 CN¥0.033997 CN¥0.033986 CN¥748,872 CN¥40,476
Apr-26 2024 CN¥0.033994 CN¥0.029283 CN¥0.039466 CN¥0.039453 CN¥12,981 CN¥41,156
Apr-25 2024 CN¥0.039461 CN¥0.026786 CN¥0.043954 CN¥0.04394 CN¥954,208 CN¥47,775
Apr-24 2024 CN¥0.043938 CN¥0.041675 CN¥0.04726 CN¥0.042763 CN¥3,837 CN¥53,195
Apr-23 2024 CN¥0.042768 CN¥0.042565 CN¥0.048843 CN¥0.048832 CN¥577,151 CN¥51,779
Apr-22 2024 CN¥0.049909 CN¥0.048536 CN¥0.052836 CN¥0.052799 CN¥635,007 CN¥60,424
Apr-21 2024 CN¥0.052806 CN¥0.049258 CN¥0.052806 CN¥0.050353 CN¥1,053,376 CN¥63,932
Apr-20 2024 CN¥0.050347 CN¥0.045655 CN¥0.050493 CN¥0.048701 CN¥849,112 CN¥60,954
Apr-19 2024 CN¥0.048701 CN¥0.047989 CN¥0.063755 CN¥0.057958 CN¥13,092 CN¥58,962
Apr-18 2024 CN¥0.057956 CN¥0.057939 CN¥0.062283 CN¥0.059017 CN¥818,237 CN¥70,166
Apr-17 2024 CN¥0.057934 CN¥0.055833 CN¥0.061605 CN¥0.060004 CN¥1,057,380 CN¥70,140
Apr-16 2024 CN¥0.060004 CN¥0.054023 CN¥0.071009 CN¥0.054023 CN¥16,024 CN¥72,646
Apr-15 2024 CN¥0.054036 CN¥0.044982 CN¥0.061055 CN¥0.044985 CN¥904,928 CN¥65,421

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1365 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.