Market Cap AU$3.60T -5.93%
Volume 24h AU$279.06B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00549225 AU$0.00402536 AU$0.00652765 AU$0.00647708 AU$169,230 AU$6,649
Apr-29 2024 AU$0.00647775 AU$0.00639053 AU$0.00937635 AU$0.00937117 AU$132,832 AU$7,842
Apr-28 2024 AU$0.00880366 AU$0.00713024 AU$0.00910901 AU$0.00713113 AU$205,896 AU$10,658
Apr-27 2024 AU$0.00713008 AU$0.00630797 AU$0.00725064 AU$0.00724827 AU$159,711 AU$8,632
Apr-26 2024 AU$0.00724995 AU$0.00624526 AU$0.00841708 AU$0.00841423 AU$2,768 AU$8,777
Apr-25 2024 AU$0.00841588 AU$0.00571276 AU$0.00937402 AU$0.00937104 AU$203,503 AU$10,189
Apr-24 2024 AU$0.00937062 AU$0.00888798 AU$0.010079 AU$0.00912002 AU$818 AU$11,345
Apr-23 2024 AU$0.00912119 AU$0.00907787 AU$0.010416 AU$0.010414 AU$123,088 AU$11,043
Apr-22 2024 AU$0.010644 AU$0.010351 AU$0.011268 AU$0.01126 AU$135,427 AU$12,887
Apr-21 2024 AU$0.011261 AU$0.010505 AU$0.011261 AU$0.010738 AU$224,652 AU$13,635
Apr-20 2024 AU$0.010737 AU$0.00973698 AU$0.010768 AU$0.010386 AU$181,089 AU$13,000
Apr-19 2024 AU$0.010386 AU$0.010234 AU$0.013597 AU$0.01236 AU$2,792 AU$12,575
Apr-18 2024 AU$0.01236 AU$0.012356 AU$0.013283 AU$0.012586 AU$174,505 AU$14,964
Apr-17 2024 AU$0.012355 AU$0.011907 AU$0.013138 AU$0.012797 AU$225,506 AU$14,959
Apr-16 2024 AU$0.012797 AU$0.011521 AU$0.015144 AU$0.011521 AU$3,417 AU$15,493

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.