Market Cap AR$2,049.58T -6.34%
Volume 24h AR$159.65T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$3.1392 AR$2.3007 AR$3.7310 AR$3.7021 AR$96,726,813 AR$3,800,572
Apr-29 2024 AR$3.7024 AR$3.6526 AR$5.359 AR$5.356 AR$75,923,152 AR$4,482,523
Apr-28 2024 AR$5.031 AR$4.0754 AR$5.206 AR$4.0759 AR$117,684,171 AR$6,092,026
Apr-27 2024 AR$4.0753 AR$3.6054 AR$4.1442 AR$4.1429 AR$91,286,427 AR$4,933,928
Apr-26 2024 AR$4.1438 AR$3.5696 AR$4.8109 AR$4.8093 AR$1,582,314 AR$5,016,880
Apr-25 2024 AR$4.8102 AR$3.2652 AR$5.357 AR$5.356 AR$116,316,514 AR$5,823,686
Apr-24 2024 AR$5.355 AR$5.080 AR$5.761 AR$5.212 AR$467,715 AR$6,484,357
Apr-23 2024 AR$5.213 AR$5.188 AR$5.953 AR$5.952 AR$70,353,897 AR$6,311,757
Apr-22 2024 AR$6.083 AR$5.916 AR$6.440 AR$6.436 AR$77,406,455 AR$7,365,567
Apr-21 2024 AR$6.437 AR$6.004 AR$6.437 AR$6.138 AR$128,404,944 AR$7,793,165
Apr-20 2024 AR$6.137 AR$5.565 AR$6.155 AR$5.936 AR$103,505,510 AR$7,430,195
Apr-19 2024 AR$5.936 AR$5.849 AR$7.771 AR$7.065 AR$1,595,851 AR$7,187,377
Apr-18 2024 AR$7.064 AR$7.062 AR$7.592 AR$7.194 AR$99,741,894 AR$8,553,136
Apr-17 2024 AR$7.062 AR$6.806 AR$7.509 AR$7.314 AR$128,893,068 AR$8,550,011
Apr-16 2024 AR$7.314 AR$6.585 AR$8.655 AR$6.585 AR$1,953,276 AR$8,855,444

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.75266 ARS.