Market Cap CL$2,232.51T -6.34%
Volume 24h CL$173.90T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$3.4193 CL$2.5061 CL$4.0640 CL$4.0325 CL$105,359,694 CL$4,139,774
Apr-29 2024 CL$4.0329 CL$3.9786 CL$5.837 CL$5.834 CL$82,699,304 CL$4,882,589
Apr-28 2024 CL$5.481 CL$4.4391 CL$5.671 CL$4.4397 CL$128,187,500 CL$6,635,740
Apr-27 2024 CL$4.4390 CL$3.9272 CL$4.5141 CL$4.5126 CL$99,433,754 CL$5,374,282
Apr-26 2024 CL$4.5137 CL$3.8882 CL$5.240 CL$5.238 CL$1,723,536 CL$5,464,638
Apr-25 2024 CL$5.239 CL$3.5566 CL$5.836 CL$5.834 CL$126,697,779 CL$6,343,451
Apr-24 2024 CL$5.834 CL$5.533 CL$6.275 CL$5.677 CL$509,459 CL$7,063,086
Apr-23 2024 CL$5.678 CL$5.651 CL$6.485 CL$6.483 CL$76,632,992 CL$6,875,082
Apr-22 2024 CL$6.626 CL$6.444 CL$7.015 CL$7.010 CL$84,314,992 CL$8,022,945
Apr-21 2024 CL$7.011 CL$6.540 CL$7.011 CL$6.685 CL$139,865,104 CL$8,488,706
Apr-20 2024 CL$6.684 CL$6.062 CL$6.704 CL$6.466 CL$112,743,392 CL$8,093,341
Apr-19 2024 CL$6.466 CL$6.372 CL$8.465 CL$7.695 CL$1,738,281 CL$7,828,851
Apr-18 2024 CL$7.695 CL$7.693 CL$8.269 CL$7.836 CL$108,643,873 CL$9,316,505
Apr-17 2024 CL$7.692 CL$7.413 CL$8.179 CL$7.967 CL$140,396,792 CL$9,313,101
Apr-16 2024 CL$7.967 CL$7.173 CL$9.428 CL$7.173 CL$2,127,607 CL$9,645,794

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.