Market Cap CA$3.22T -4.73%
Volume 24h CA$249.18B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00577877 CA$0.00570096 CA$0.0083646 CA$0.00835999 CA$118,499 CA$6,996
Apr-28 2024 CA$0.00785371 CA$0.00636086 CA$0.00812612 CA$0.00636165 CA$183,679 CA$9,508
Apr-27 2024 CA$0.00636071 CA$0.00562731 CA$0.00646826 CA$0.00646615 CA$142,478 CA$7,701
Apr-26 2024 CA$0.00646765 CA$0.00557137 CA$0.00750884 CA$0.0075063 CA$2,470 CA$7,830
Apr-25 2024 CA$0.00750777 CA$0.00509633 CA$0.00836253 CA$0.00835987 CA$181,544 CA$9,089
Apr-24 2024 CA$0.00835949 CA$0.00792893 CA$0.00899167 CA$0.00813594 CA$730 CA$10,121
Apr-23 2024 CA$0.00813698 CA$0.00809833 CA$0.00929277 CA$0.00929065 CA$109,807 CA$9,851
Apr-22 2024 CA$0.00949553 CA$0.00923443 CA$0.010052 CA$0.010045 CA$120,814 CA$11,496
Apr-21 2024 CA$0.010046 CA$0.00937167 CA$0.010046 CA$0.00958009 CA$200,411 CA$12,163
Apr-20 2024 CA$0.00957885 CA$0.00868632 CA$0.00960679 CA$0.00926569 CA$161,549 CA$11,597
Apr-19 2024 CA$0.00926581 CA$0.00913038 CA$0.012129 CA$0.011026 CA$2,491 CA$11,218
Apr-18 2024 CA$0.011026 CA$0.011023 CA$0.011849 CA$0.011228 CA$155,675 CA$13,350
Apr-17 2024 CA$0.011022 CA$0.010622 CA$0.01172 CA$0.011416 CA$201,173 CA$13,345
Apr-16 2024 CA$0.011416 CA$0.010278 CA$0.013509 CA$0.010278 CA$3,049 CA$13,821
Apr-15 2024 CA$0.01028 CA$0.00855829 CA$0.011616 CA$0.00855869 CA$172,168 CA$12,447

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1365 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.