Market Cap Tk248.63T -7.53%
Volume 24h Tk22.86T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.392717 Tk0.287828 Tk0.466752 Tk0.463136 Tk12,100,557 Tk475,453
Apr-29 2024 Tk0.463183 Tk0.456947 Tk0.670445 Tk0.670075 Tk9,498,012 Tk560,765
Apr-28 2024 Tk0.629495 Tk0.509839 Tk0.651329 Tk0.509903 Tk14,722,330 Tk762,115
Apr-27 2024 Tk0.509828 Tk0.451044 Tk0.518448 Tk0.518279 Tk11,419,963 Tk617,236
Apr-26 2024 Tk0.518399 Tk0.44656 Tk0.601853 Tk0.601649 Tk197,948 Tk627,613
Apr-25 2024 Tk0.601767 Tk0.408484 Tk0.670278 Tk0.670065 Tk14,551,236 Tk728,545
Apr-24 2024 Tk0.670035 Tk0.635525 Tk0.720706 Tk0.652116 Tk58,511 Tk811,195
Apr-23 2024 Tk0.6522 Tk0.649102 Tk0.74484 Tk0.744669 Tk8,801,297 Tk789,603
Apr-22 2024 Tk0.761091 Tk0.740164 Tk0.805737 Tk0.805171 Tk9,683,574 Tk921,435
Apr-21 2024 Tk0.805276 Tk0.751164 Tk0.805276 Tk0.767869 Tk16,063,502 Tk974,928
Apr-20 2024 Tk0.76777 Tk0.696231 Tk0.77001 Tk0.742669 Tk12,948,575 Tk929,520
Apr-19 2024 Tk0.742679 Tk0.731824 Tk0.972241 Tk0.883838 Tk199,641 Tk899,143
Apr-18 2024 Tk0.883804 Tk0.883544 Tk0.949797 Tk0.899997 Tk12,477,745 Tk1,070,000
Apr-17 2024 Tk0.883481 Tk0.851437 Tk0.939457 Tk0.915041 Tk16,124,567 Tk1,069,609
Apr-16 2024 Tk0.915042 Tk0.823834 Tk1.0828 Tk0.823834 Tk244,356 Tk1,107,819

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.