Cap Mercado Tk267.66T
-1%
Volumen 24h Tk14.48T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.536676 | Tk0.382197 | Tk0.536692 | Tk0.411565 | Tk7,167,119 | Tk649,741 |
May-05 2024 | Tk0.411541 | Tk0.352607 | Tk0.411541 | Tk0.352623 | Tk6,932,101 | Tk498,243 |
May-04 2024 | Tk0.352612 | Tk0.352568 | Tk0.543143 | Tk0.469902 | Tk19,720 | Tk426,899 |
May-03 2024 | Tk0.469946 | Tk0.46952 | Tk0.501591 | Tk0.470849 | Tk8,892 | Tk568,952 |
May-02 2024 | Tk0.470825 | Tk0.426115 | Tk0.501014 | Tk0.426115 | Tk12,013,008 | Tk570,017 |
May-01 2024 | Tk0.426004 | Tk0.342997 | Tk0.426474 | Tk0.391045 | Tk32,437 | Tk515,753 |
Apr-30 2024 | Tk0.391054 | Tk0.28661 | Tk0.464776 | Tk0.461176 | Tk12,049,330 | Tk473,440 |
Apr-29 2024 | Tk0.461223 | Tk0.455012 | Tk0.667606 | Tk0.667238 | Tk9,457,803 | Tk558,391 |
Apr-28 2024 | Tk0.62683 | Tk0.507681 | Tk0.648572 | Tk0.507744 | Tk14,660,004 | Tk758,888 |
Apr-27 2024 | Tk0.507669 | Tk0.449134 | Tk0.516253 | Tk0.516085 | Tk11,371,618 | Tk614,623 |
Apr-26 2024 | Tk0.516204 | Tk0.44467 | Tk0.599305 | Tk0.599102 | Tk197,110 | Tk624,956 |
Apr-25 2024 | Tk0.59922 | Tk0.406755 | Tk0.667441 | Tk0.667228 | Tk14,489,634 | Tk725,461 |
Apr-24 2024 | Tk0.667198 | Tk0.632834 | Tk0.717655 | Tk0.649356 | Tk58,264 | Tk807,761 |
Apr-23 2024 | Tk0.649439 | Tk0.646354 | Tk0.741687 | Tk0.741517 | Tk8,764,037 | Tk786,260 |
Apr-22 2024 | Tk0.757869 | Tk0.73703 | Tk0.802325 | Tk0.801762 | Tk9,642,579 | Tk917,534 |
Análisis de precios históricos y de mercado de Connectome (CNTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1372 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.