Cap Mercado R$12.51T
0.2%
Volumen 24h R$665.41B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.024653 | R$0.017557 | R$0.024654 | R$0.018906 | R$329,244 | R$29,848 |
May-05 2024 | R$0.018905 | R$0.016198 | R$0.018905 | R$0.016198 | R$318,448 | R$22,888 |
May-04 2024 | R$0.016198 | R$0.016196 | R$0.024951 | R$0.021586 | R$906 | R$19,611 |
May-03 2024 | R$0.021588 | R$0.021568 | R$0.023042 | R$0.021629 | R$408 | R$26,137 |
May-02 2024 | R$0.021628 | R$0.019574 | R$0.023015 | R$0.019574 | R$551,856 | R$26,186 |
May-01 2024 | R$0.019569 | R$0.015756 | R$0.019591 | R$0.017963 | R$1,490 | R$23,693 |
Apr-30 2024 | R$0.017964 | R$0.013166 | R$0.02135 | R$0.021185 | R$553,524 | R$21,749 |
Apr-29 2024 | R$0.021187 | R$0.020902 | R$0.030668 | R$0.030651 | R$434,474 | R$25,651 |
Apr-28 2024 | R$0.028795 | R$0.023321 | R$0.029794 | R$0.023324 | R$673,454 | R$34,862 |
Apr-27 2024 | R$0.023321 | R$0.020632 | R$0.023715 | R$0.023708 | R$522,392 | R$28,235 |
Apr-26 2024 | R$0.023713 | R$0.020427 | R$0.027531 | R$0.027521 | R$9,055 | R$28,709 |
Apr-25 2024 | R$0.027527 | R$0.018685 | R$0.030661 | R$0.030651 | R$665,628 | R$33,326 |
Apr-24 2024 | R$0.030649 | R$0.029071 | R$0.032967 | R$0.02983 | R$2,677 | R$37,107 |
Apr-23 2024 | R$0.029834 | R$0.029692 | R$0.034071 | R$0.034063 | R$402,604 | R$36,119 |
Apr-22 2024 | R$0.034815 | R$0.033857 | R$0.036857 | R$0.036831 | R$442,963 | R$42,150 |
Análisis de precios históricos y de mercado de Connectome (CNTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1372 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.