Cap Mercado €2.29T
-1.53%
Volumen 24h €124.58B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00452903 | €0.00322538 | €0.00452916 | €0.00347321 | €60,484 | €5,483 |
May-05 2024 | €0.00347301 | €0.00297567 | €0.00347301 | €0.0029758 | €58,500 | €4,205 |
May-04 2024 | €0.00297571 | €0.00297534 | €0.00458361 | €0.00396552 | €166 | €3,603 |
May-03 2024 | €0.00396589 | €0.00396229 | €0.00423294 | €0.00397351 | €75 | €4,801 |
May-02 2024 | €0.00397331 | €0.003596 | €0.00422808 | €0.003596 | €101,378 | €4,810 |
May-01 2024 | €0.00359506 | €0.00289456 | €0.00359903 | €0.00330004 | €274 | €4,352 |
Apr-30 2024 | €0.00330012 | €0.00241871 | €0.00392226 | €0.00389188 | €101,685 | €3,995 |
Apr-29 2024 | €0.00389227 | €0.00383987 | €0.00563395 | €0.00563085 | €79,815 | €4,712 |
Apr-28 2024 | €0.00528984 | €0.00428434 | €0.00547332 | €0.00428487 | €123,716 | €6,404 |
Apr-27 2024 | €0.00428424 | €0.00379026 | €0.00435668 | €0.00435526 | €95,966 | €5,187 |
Apr-26 2024 | €0.00435627 | €0.00375258 | €0.00505756 | €0.00505585 | €1,663 | €5,274 |
Apr-25 2024 | €0.00505684 | €0.00343262 | €0.00563256 | €0.00563076 | €122,279 | €6,122 |
Apr-24 2024 | €0.00563051 | €0.00534051 | €0.00605632 | €0.00547994 | €492 | €6,817 |
Apr-23 2024 | €0.00548064 | €0.00545461 | €0.00625912 | €0.00625769 | €73,960 | €6,635 |
Apr-22 2024 | €0.00639569 | €0.00621982 | €0.00677085 | €0.0067661 | €81,374 | €7,743 |
Análisis de precios históricos y de mercado de Connectome (CNTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1372 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.