Cap Mercado ₹208.30T
-0.49%
Volumen 24h ₹12.46T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.407505 | ₹0.290207 | ₹0.407517 | ₹0.312506 | ₹5,442,084 | ₹493,357 |
May-05 2024 | ₹0.312488 | ₹0.267739 | ₹0.312488 | ₹0.267751 | ₹5,263,632 | ₹378,322 |
May-04 2024 | ₹0.267743 | ₹0.267709 | ₹0.412416 | ₹0.356803 | ₹14,974 | ₹324,150 |
May-03 2024 | ₹0.356836 | ₹0.356512 | ₹0.380864 | ₹0.357522 | ₹6,752 | ₹432,013 |
May-02 2024 | ₹0.357504 | ₹0.323555 | ₹0.380426 | ₹0.323555 | ₹9,121,629 | ₹432,821 |
May-01 2024 | ₹0.32347 | ₹0.260442 | ₹0.323827 | ₹0.296925 | ₹24,630 | ₹391,618 |
Apr-30 2024 | ₹0.296932 | ₹0.217626 | ₹0.35291 | ₹0.350176 | ₹9,149,209 | ₹359,489 |
Apr-29 2024 | ₹0.350212 | ₹0.345497 | ₹0.506922 | ₹0.506642 | ₹7,181,430 | ₹423,994 |
Apr-28 2024 | ₹0.47596 | ₹0.385488 | ₹0.492469 | ₹0.385536 | ₹11,131,527 | ₹576,233 |
Apr-27 2024 | ₹0.38548 | ₹0.341033 | ₹0.391998 | ₹0.39187 | ₹8,634,613 | ₹466,691 |
Apr-26 2024 | ₹0.39196 | ₹0.337643 | ₹0.45506 | ₹0.454906 | ₹149,668 | ₹474,537 |
Apr-25 2024 | ₹0.454995 | ₹0.308854 | ₹0.506796 | ₹0.506635 | ₹11,002,162 | ₹550,852 |
Apr-24 2024 | ₹0.506612 | ₹0.480519 | ₹0.544924 | ₹0.493064 | ₹44,240 | ₹613,343 |
Apr-23 2024 | ₹0.493127 | ₹0.490785 | ₹0.563172 | ₹0.563043 | ₹6,654,644 | ₹597,017 |
Apr-22 2024 | ₹0.57546 | ₹0.559636 | ₹0.609216 | ₹0.608788 | ₹7,321,732 | ₹696,695 |
Análisis de precios históricos y de mercado de Connectome (CNTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1372 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.