Cap Mercado NZ$4.11T
-0.78%
Volumen 24h NZ$215.28B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00812376 | NZ$0.00578538 | NZ$0.008124 | NZ$0.00622993 | NZ$108,490 | NZ$9,835 |
May-05 2024 | NZ$0.00622956 | NZ$0.00533748 | NZ$0.00622956 | NZ$0.00533772 | NZ$104,932 | NZ$7,542 |
May-04 2024 | NZ$0.00533755 | NZ$0.00533688 | NZ$0.00822165 | NZ$0.00711299 | NZ$299 | NZ$6,462 |
May-03 2024 | NZ$0.00711365 | NZ$0.0071072 | NZ$0.00759267 | NZ$0.00712732 | NZ$135 | NZ$8,612 |
May-02 2024 | NZ$0.00712696 | NZ$0.00645018 | NZ$0.00758393 | NZ$0.00645018 | NZ$181,843 | NZ$8,628 |
May-01 2024 | NZ$0.00644849 | NZ$0.005192 | NZ$0.00645561 | NZ$0.00591932 | NZ$491 | NZ$7,807 |
Apr-30 2024 | NZ$0.00591945 | NZ$0.00433846 | NZ$0.00703539 | NZ$0.00698089 | NZ$182,393 | NZ$7,167 |
Apr-29 2024 | NZ$0.0069816 | NZ$0.0068876 | NZ$0.010105 | NZ$0.0101 | NZ$143,164 | NZ$8,452 |
Apr-28 2024 | NZ$0.00948843 | NZ$0.00768485 | NZ$0.00981754 | NZ$0.00768581 | NZ$221,911 | NZ$11,487 |
Apr-27 2024 | NZ$0.00768467 | NZ$0.00679862 | NZ$0.00781461 | NZ$0.00781206 | NZ$172,134 | NZ$9,304 |
Apr-26 2024 | NZ$0.00781387 | NZ$0.00673104 | NZ$0.00907178 | NZ$0.00906871 | NZ$2,984 | NZ$9,460 |
Apr-25 2024 | NZ$0.00907049 | NZ$0.00615711 | NZ$0.010103 | NZ$0.010099 | NZ$219,332 | NZ$10,981 |
Apr-24 2024 | NZ$0.010099 | NZ$0.00957931 | NZ$0.010863 | NZ$0.0098294 | NZ$882 | NZ$12,227 |
Apr-23 2024 | NZ$0.00983066 | NZ$0.00978397 | NZ$0.011227 | NZ$0.011224 | NZ$132,663 | NZ$11,902 |
Apr-22 2024 | NZ$0.011471 | NZ$0.011156 | NZ$0.012144 | NZ$0.012136 | NZ$145,961 | NZ$13,889 |
Análisis de precios históricos y de mercado de Connectome (CNTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1372 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.