Cap Mercado CA$3.39T
-0.43%
Volumen 24h CA$180.20B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00667671 | CA$0.00475486 | CA$0.00667691 | CA$0.00512022 | CA$89,165 | CA$8,083 |
May-05 2024 | CA$0.00511992 | CA$0.00438674 | CA$0.00511992 | CA$0.00438693 | CA$86,241 | CA$6,199 |
May-04 2024 | CA$0.0043868 | CA$0.00438625 | CA$0.00675717 | CA$0.00584598 | CA$245 | CA$5,311 |
May-03 2024 | CA$0.00584653 | CA$0.00584123 | CA$0.00624022 | CA$0.00585777 | CA$111 | CA$7,078 |
May-02 2024 | CA$0.00585747 | CA$0.00530124 | CA$0.00623304 | CA$0.00530124 | CA$149,452 | CA$7,091 |
May-01 2024 | CA$0.00529985 | CA$0.00426718 | CA$0.0053057 | CA$0.00486494 | CA$404 | CA$6,416 |
Apr-30 2024 | CA$0.00486505 | CA$0.00356567 | CA$0.00578221 | CA$0.00573742 | CA$149,904 | CA$5,890 |
Apr-29 2024 | CA$0.005738 | CA$0.00566074 | CA$0.00830559 | CA$0.00830101 | CA$117,663 | CA$6,947 |
Apr-28 2024 | CA$0.0077983 | CA$0.00631598 | CA$0.00806879 | CA$0.00631677 | CA$182,383 | CA$9,441 |
Apr-27 2024 | CA$0.00631584 | CA$0.00558761 | CA$0.00642263 | CA$0.00642053 | CA$141,473 | CA$7,646 |
Apr-26 2024 | CA$0.00642202 | CA$0.00553207 | CA$0.00745587 | CA$0.00745334 | CA$2,452 | CA$7,775 |
Apr-25 2024 | CA$0.0074548 | CA$0.00506038 | CA$0.00830353 | CA$0.00830089 | CA$180,263 | CA$9,025 |
Apr-24 2024 | CA$0.00830052 | CA$0.007873 | CA$0.00892824 | CA$0.00807854 | CA$725 | CA$10,049 |
Apr-23 2024 | CA$0.00807957 | CA$0.0080412 | CA$0.00922721 | CA$0.0092251 | CA$109,032 | CA$9,782 |
Apr-22 2024 | CA$0.00942854 | CA$0.00916928 | CA$0.00998161 | CA$0.0099746 | CA$119,962 | CA$11,415 |
Análisis de precios históricos y de mercado de Connectome (CNTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1372 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36806 CAD.