Cap Mercado Bs.88.60T
-1.61%
Volumen 24h Bs.4.69T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.17826 | Bs.0.126949 | Bs.0.178265 | Bs.0.136704 | Bs.2,380,603 | Bs.215,816 |
May-05 2024 | Bs.0.136696 | Bs.0.11712 | Bs.0.136696 | Bs.0.117126 | Bs.2,302,540 | Bs.165,495 |
May-04 2024 | Bs.0.117122 | Bs.0.117107 | Bs.0.180408 | Bs.0.156081 | Bs.6,550 | Bs.141,797 |
May-03 2024 | Bs.0.156095 | Bs.0.155954 | Bs.0.166606 | Bs.0.156395 | Bs.2,954 | Bs.188,981 |
May-02 2024 | Bs.0.156387 | Bs.0.141536 | Bs.0.166415 | Bs.0.141536 | Bs.3,990,195 | Bs.189,335 |
May-01 2024 | Bs.0.1415 | Bs.0.113928 | Bs.0.141656 | Bs.0.129888 | Bs.10,774 | Bs.171,311 |
Apr-30 2024 | Bs.0.129891 | Bs.0.095199 | Bs.0.154378 | Bs.0.153182 | Bs.4,002,260 | Bs.157,256 |
Apr-29 2024 | Bs.0.153198 | Bs.0.151135 | Bs.0.221749 | Bs.0.221627 | Bs.3,141,468 | Bs.185,473 |
Apr-28 2024 | Bs.0.208205 | Bs.0.168629 | Bs.0.215427 | Bs.0.16865 | Bs.4,869,412 | Bs.252,069 |
Apr-27 2024 | Bs.0.168625 | Bs.0.149182 | Bs.0.171476 | Bs.0.17142 | Bs.3,777,154 | Bs.204,151 |
Apr-26 2024 | Bs.0.17146 | Bs.0.147699 | Bs.0.199063 | Bs.0.198995 | Bs.65,471 | Bs.207,583 |
Apr-25 2024 | Bs.0.199034 | Bs.0.135106 | Bs.0.221694 | Bs.0.221624 | Bs.4,812,822 | Bs.240,966 |
Apr-24 2024 | Bs.0.221614 | Bs.0.210199 | Bs.0.238373 | Bs.0.215687 | Bs.19,353 | Bs.268,303 |
Apr-23 2024 | Bs.0.215715 | Bs.0.21469 | Bs.0.246356 | Bs.0.246299 | Bs.2,911,029 | Bs.261,161 |
Apr-22 2024 | Bs.0.251731 | Bs.0.244809 | Bs.0.266497 | Bs.0.26631 | Bs.3,202,843 | Bs.304,765 |
Análisis de precios históricos y de mercado de Connectome (CNTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1372 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.