Cap Mercado £1.97T
-1.35%
Volumen 24h £105.76B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0038876 | £0.00276857 | £0.00388771 | £0.00298131 | £51,917 | £4,707 |
May-05 2024 | £0.00298114 | £0.00255423 | £0.00298114 | £0.00255435 | £50,215 | £3,609 |
May-04 2024 | £0.00255427 | £0.00255395 | £0.00393444 | £0.00340389 | £143 | £3,092 |
May-03 2024 | £0.00340421 | £0.00340113 | £0.00363344 | £0.00341076 | £64 | £4,121 |
May-02 2024 | £0.00341058 | £0.00308671 | £0.00362926 | £0.00308671 | £87,020 | £4,129 |
May-01 2024 | £0.0030859 | £0.00248461 | £0.00308931 | £0.00283267 | £235 | £3,736 |
Apr-30 2024 | £0.00283273 | £0.00207615 | £0.00336676 | £0.00334068 | £87,283 | £3,430 |
Apr-29 2024 | £0.00334102 | £0.00329604 | £0.00483603 | £0.00483336 | £68,511 | £4,045 |
Apr-28 2024 | £0.00454066 | £0.00367756 | £0.00469815 | £0.00367802 | £106,195 | £5,497 |
Apr-27 2024 | £0.00367747 | £0.00325346 | £0.00373966 | £0.00373843 | £82,374 | £4,452 |
Apr-26 2024 | £0.0037393 | £0.00322111 | £0.00434127 | £0.0043398 | £1,428 | £4,527 |
Apr-25 2024 | £0.00434065 | £0.00294646 | £0.00483483 | £0.00483329 | £104,961 | £5,255 |
Apr-24 2024 | £0.00483308 | £0.00458415 | £0.00519858 | £0.00470383 | £422 | £5,851 |
Apr-23 2024 | £0.00470443 | £0.00468208 | £0.00537266 | £0.00537143 | £63,485 | £5,696 |
Apr-22 2024 | £0.00548988 | £0.00533893 | £0.00581192 | £0.00580784 | £69,849 | £6,646 |
Análisis de precios históricos y de mercado de Connectome (CNTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1372 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.