時価総額 £1.97T
-2.84%
ボリューム24h £117.92B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £0.00297773 | £0.00255131 | £0.00297773 | £0.00255143 | £50,158 | £3,605 |
| May-04 2024 | £0.00255135 | £0.00255103 | £0.00392995 | £0.00340001 | £143 | £3,089 |
| May-03 2024 | £0.00340032 | £0.00339724 | £0.00362929 | £0.00340686 | £64 | £4,117 |
| May-02 2024 | £0.00340669 | £0.00308318 | £0.00362512 | £0.00308318 | £86,921 | £4,124 |
| May-01 2024 | £0.00308238 | £0.00248178 | £0.00308578 | £0.00282943 | £235 | £3,732 |
| Apr-30 2024 | £0.0028295 | £0.00207378 | £0.00336291 | £0.00333686 | £87,184 | £3,426 |
| Apr-29 2024 | £0.0033372 | £0.00329227 | £0.00483051 | £0.00482784 | £68,433 | £4,040 |
| Apr-28 2024 | £0.00453547 | £0.00367336 | £0.00469278 | £0.00367381 | £106,073 | £5,491 |
| Apr-27 2024 | £0.00367327 | £0.00324974 | £0.00373538 | £0.00373416 | £82,280 | £4,447 |
| Apr-26 2024 | £0.00373503 | £0.00321743 | £0.00433631 | £0.00433484 | £1,426 | £4,522 |
| Apr-25 2024 | £0.00433569 | £0.0029431 | £0.00482931 | £0.00482777 | £104,841 | £5,249 |
| Apr-24 2024 | £0.00482756 | £0.00457891 | £0.00519264 | £0.00469845 | £422 | £5,845 |
| Apr-23 2024 | £0.00469906 | £0.00467674 | £0.00536652 | £0.00536529 | £63,413 | £5,689 |
| Apr-22 2024 | £0.00548361 | £0.00533283 | £0.00580528 | £0.0058012 | £69,770 | £6,639 |
| Apr-21 2024 | £0.00580196 | £0.00541208 | £0.00580196 | £0.00553244 | £115,736 | £7,024 |
Connectome（CNTM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1371日間分析、05-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79566 GBP.