時価総額 €2.30T
-3.34%
ボリューム24h €136.00B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00347522 | €0.00297756 | €0.00347522 | €0.00297769 | €58,537 | €4,207 |
May-04 2024 | €0.0029776 | €0.00297723 | €0.00458652 | €0.00396804 | €167 | €3,605 |
May-03 2024 | €0.00396841 | €0.00396481 | €0.00423564 | €0.00397604 | €75 | €4,804 |
May-02 2024 | €0.00397584 | €0.00359829 | €0.00423076 | €0.00359829 | €101,443 | €4,813 |
May-01 2024 | €0.00359735 | €0.0028964 | €0.00360132 | €0.00330214 | €274 | €4,355 |
Apr-30 2024 | €0.00330222 | €0.00242025 | €0.00392475 | €0.00389435 | €101,749 | €3,998 |
Apr-29 2024 | €0.00389475 | €0.00384231 | €0.00563754 | €0.00563443 | €79,865 | €4,715 |
Apr-28 2024 | €0.00529321 | €0.00428706 | €0.0054768 | €0.00428759 | €123,795 | €6,408 |
Apr-27 2024 | €0.00428696 | €0.00379267 | €0.00435945 | €0.00435803 | €96,027 | €5,190 |
Apr-26 2024 | €0.00435904 | €0.00375497 | €0.00506077 | €0.00505906 | €1,664 | €5,277 |
Apr-25 2024 | €0.00506005 | €0.0034348 | €0.00563614 | €0.00563434 | €122,356 | €6,126 |
Apr-24 2024 | €0.00563409 | €0.00534391 | €0.00606017 | €0.00548342 | €492 | €6,821 |
Apr-23 2024 | €0.00548412 | €0.00545807 | €0.0062631 | €0.00626167 | €74,007 | €6,639 |
Apr-22 2024 | €0.00639975 | €0.00622378 | €0.00677516 | €0.0067704 | €81,426 | €7,748 |
Apr-21 2024 | €0.00677128 | €0.00631627 | €0.00677128 | €0.00645674 | €135,072 | €8,198 |
Connectome(CNTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1371日間分析、04-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92859 EUR.