時価総額 NZ$4.11T
-3.37%
ボリューム24h NZ$244.47B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-05 2024 | NZ$0.00622747 | NZ$0.00533568 | NZ$0.00622747 | NZ$0.00533592 | NZ$104,897 | NZ$7,539 |
| May-04 2024 | NZ$0.00533575 | NZ$0.00533509 | NZ$0.00821888 | NZ$0.00711059 | NZ$298 | NZ$6,460 |
| May-03 2024 | NZ$0.00711125 | NZ$0.00710481 | NZ$0.00759011 | NZ$0.00712493 | NZ$135 | NZ$8,609 |
| May-02 2024 | NZ$0.00712456 | NZ$0.00644801 | NZ$0.00758138 | NZ$0.00644801 | NZ$181,782 | NZ$8,626 |
| May-01 2024 | NZ$0.00644632 | NZ$0.00519026 | NZ$0.00645344 | NZ$0.00591733 | NZ$491 | NZ$7,804 |
| Apr-30 2024 | NZ$0.00591746 | NZ$0.004337 | NZ$0.00703302 | NZ$0.00697854 | NZ$182,331 | NZ$7,164 |
| Apr-29 2024 | NZ$0.00697925 | NZ$0.00688528 | NZ$0.010102 | NZ$0.010096 | NZ$143,116 | NZ$8,450 |
| Apr-28 2024 | NZ$0.00948524 | NZ$0.00768226 | NZ$0.00981424 | NZ$0.00768322 | NZ$221,836 | NZ$11,484 |
| Apr-27 2024 | NZ$0.00768209 | NZ$0.00679633 | NZ$0.00781198 | NZ$0.00780943 | NZ$172,076 | NZ$9,301 |
| Apr-26 2024 | NZ$0.00781124 | NZ$0.00672877 | NZ$0.00906873 | NZ$0.00906566 | NZ$2,983 | NZ$9,457 |
| Apr-25 2024 | NZ$0.00906743 | NZ$0.00615504 | NZ$0.010099 | NZ$0.010096 | NZ$219,258 | NZ$10,978 |
| Apr-24 2024 | NZ$0.010096 | NZ$0.00957609 | NZ$0.010859 | NZ$0.0098261 | NZ$882 | NZ$12,223 |
| Apr-23 2024 | NZ$0.00982736 | NZ$0.00978068 | NZ$0.011223 | NZ$0.01122 | NZ$132,618 | NZ$11,898 |
| Apr-22 2024 | NZ$0.011468 | NZ$0.011152 | NZ$0.01214 | NZ$0.012132 | NZ$145,912 | NZ$13,884 |
| Apr-21 2024 | NZ$0.012133 | NZ$0.011318 | NZ$0.012133 | NZ$0.01157 | NZ$242,045 | NZ$14,690 |
Connectome（CNTM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1371日間分析、04-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.664 NZD.