Cap Mercado HK$19.26T
-4.07%
Volumen 24h HK$1.20T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.038174 | HK$0.027185 | HK$0.038175 | HK$0.029274 | HK$509,801 | HK$46,216 |
May-05 2024 | HK$0.029273 | HK$0.025081 | HK$0.029273 | HK$0.025082 | HK$493,084 | HK$35,440 |
May-04 2024 | HK$0.025081 | HK$0.025078 | HK$0.038634 | HK$0.033424 | HK$1,403 | HK$30,366 |
May-03 2024 | HK$0.033427 | HK$0.033397 | HK$0.035678 | HK$0.033491 | HK$633 | HK$40,470 |
May-02 2024 | HK$0.03349 | HK$0.030309 | HK$0.035637 | HK$0.030309 | HK$854,492 | HK$40,546 |
May-01 2024 | HK$0.030301 | HK$0.024397 | HK$0.030335 | HK$0.027815 | HK$2,307 | HK$36,686 |
Apr-30 2024 | HK$0.027815 | HK$0.020386 | HK$0.033059 | HK$0.032803 | HK$857,075 | HK$33,676 |
Apr-29 2024 | HK$0.032807 | HK$0.032365 | HK$0.047487 | HK$0.047461 | HK$672,739 | HK$39,719 |
Apr-28 2024 | HK$0.044586 | HK$0.036111 | HK$0.046133 | HK$0.036116 | HK$1,042,774 | HK$53,980 |
Apr-27 2024 | HK$0.03611 | HK$0.031947 | HK$0.036721 | HK$0.036709 | HK$808,869 | HK$43,718 |
Apr-26 2024 | HK$0.036717 | HK$0.031629 | HK$0.042628 | HK$0.042614 | HK$14,021 | HK$44,453 |
Apr-25 2024 | HK$0.042622 | HK$0.028932 | HK$0.047475 | HK$0.04746 | HK$1,030,655 | HK$51,602 |
Apr-24 2024 | HK$0.047458 | HK$0.045013 | HK$0.051047 | HK$0.046189 | HK$4,144 | HK$57,456 |
Apr-23 2024 | HK$0.046194 | HK$0.045975 | HK$0.052756 | HK$0.052744 | HK$623,391 | HK$55,927 |
Apr-22 2024 | HK$0.053907 | HK$0.052425 | HK$0.057069 | HK$0.057029 | HK$685,882 | HK$65,265 |
Análisis de precios históricos y de mercado de Connectome (CNTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1372 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.