Market Cap HK$17.61T -7.53%
Volume 24h HK$1.62T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 58 Seconds ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.027822 HK$0.020391 HK$0.033067 HK$0.032811 HK$857,279 HK$33,684
Apr-29 2024 HK$0.032814 HK$0.032373 HK$0.047498 HK$0.047472 HK$672,899 HK$39,728
Apr-28 2024 HK$0.044597 HK$0.03612 HK$0.046144 HK$0.036124 HK$1,043,022 HK$53,993
Apr-27 2024 HK$0.036119 HK$0.031954 HK$0.03673 HK$0.036718 HK$809,062 HK$43,729
Apr-26 2024 HK$0.036726 HK$0.031637 HK$0.042639 HK$0.042624 HK$14,024 HK$44,464
Apr-25 2024 HK$0.042632 HK$0.028939 HK$0.047486 HK$0.047471 HK$1,030,901 HK$51,615
Apr-24 2024 HK$0.047469 HK$0.045024 HK$0.051059 HK$0.0462 HK$4,145 HK$57,470
Apr-23 2024 HK$0.046205 HK$0.045986 HK$0.052769 HK$0.052757 HK$623,539 HK$55,940
Apr-22 2024 HK$0.05392 HK$0.052437 HK$0.057083 HK$0.057043 HK$686,045 HK$65,280
Apr-21 2024 HK$0.05705 HK$0.053217 HK$0.05705 HK$0.0544 HK$1,138,039 HK$69,070
Apr-20 2024 HK$0.054393 HK$0.049325 HK$0.054552 HK$0.052615 HK$917,358 HK$65,853
Apr-19 2024 HK$0.052616 HK$0.051846 HK$0.068879 HK$0.062616 HK$14,144 HK$63,701
Apr-18 2024 HK$0.062614 HK$0.062595 HK$0.067289 HK$0.063761 HK$884,001 HK$75,806
Apr-17 2024 HK$0.062591 HK$0.060321 HK$0.066557 HK$0.064827 HK$1,142,365 HK$75,778
Apr-16 2024 HK$0.064827 HK$0.058365 HK$0.076716 HK$0.058365 HK$17,312 HK$78,485

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82374 HKD.