Market Cap CHF2.07T -9.57%
Volume 24h CHF190.38B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 38 Seconds ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00327405 CHF0.00239961 CHF0.00389128 CHF0.00386114 CHF100,882 CHF3,964
Apr-29 2024 CHF0.00386153 CHF0.00380954 CHF0.00558945 CHF0.00558637 CHF79,184 CHF4,675
Apr-28 2024 CHF0.00524806 CHF0.0042505 CHF0.00543009 CHF0.00425103 CHF122,739 CHF6,354
Apr-27 2024 CHF0.0042504 CHF0.00376032 CHF0.00432227 CHF0.00432086 CHF95,208 CHF5,146
Apr-26 2024 CHF0.00432186 CHF0.00372294 CHF0.00501761 CHF0.00501591 CHF1,650 CHF5,232
Apr-25 2024 CHF0.00501689 CHF0.0034055 CHF0.00558807 CHF0.00558629 CHF121,313 CHF6,074
Apr-24 2024 CHF0.00558604 CHF0.00529833 CHF0.00600848 CHF0.00543665 CHF488 CHF6,763
Apr-23 2024 CHF0.00543735 CHF0.00541152 CHF0.00620968 CHF0.00620826 CHF73,376 CHF6,583
Apr-22 2024 CHF0.00634517 CHF0.0061707 CHF0.00671737 CHF0.00671266 CHF80,731 CHF7,682
Apr-21 2024 CHF0.00671353 CHF0.0062624 CHF0.00671353 CHF0.00640167 CHF133,920 CHF8,128
Apr-20 2024 CHF0.00640084 CHF0.00580444 CHF0.00641952 CHF0.00619159 CHF107,951 CHF7,749
Apr-19 2024 CHF0.00619166 CHF0.00610117 CHF0.00810551 CHF0.0073685 CHF1,664 CHF7,496
Apr-18 2024 CHF0.00736822 CHF0.00736605 CHF0.00791839 CHF0.00750321 CHF104,026 CHF8,921
Apr-17 2024 CHF0.00736553 CHF0.00709838 CHF0.00783219 CHF0.00762864 CHF134,429 CHF8,917
Apr-16 2024 CHF0.00762865 CHF0.00686825 CHF0.00902772 CHF0.00686825 CHF2,037 CHF9,236

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.