Market Cap Bs.81.02T -10.25%
Volume 24h Bs.7.56T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Seconds ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.129379 Bs.0.094824 Bs.0.153769 Bs.0.152578 Bs.3,986,485 Bs.156,636
Apr-29 2024 Bs.0.152594 Bs.0.150539 Bs.0.220875 Bs.0.220753 Bs.3,129,086 Bs.184,742
Apr-28 2024 Bs.0.207385 Bs.0.167964 Bs.0.214578 Bs.0.167985 Bs.4,850,218 Bs.251,076
Apr-27 2024 Bs.0.167961 Bs.0.148594 Bs.0.170801 Bs.0.170745 Bs.3,762,266 Bs.203,346
Apr-26 2024 Bs.0.170784 Bs.0.147117 Bs.0.198278 Bs.0.198211 Bs.65,213 Bs.206,765
Apr-25 2024 Bs.0.19825 Bs.0.134573 Bs.0.22082 Bs.0.22075 Bs.4,793,852 Bs.240,017
Apr-24 2024 Bs.0.22074 Bs.0.209371 Bs.0.237434 Bs.0.214837 Bs.19,276 Bs.267,245
Apr-23 2024 Bs.0.214865 Bs.0.213844 Bs.0.245384 Bs.0.245328 Bs.2,899,555 Bs.260,132
Apr-22 2024 Bs.0.250738 Bs.0.243844 Bs.0.265447 Bs.0.26526 Bs.3,190,218 Bs.303,563
Apr-21 2024 Bs.0.265295 Bs.0.247468 Bs.0.265295 Bs.0.252971 Bs.5,292,063 Bs.321,186
Apr-20 2024 Bs.0.252939 Bs.0.229371 Bs.0.253677 Bs.0.244669 Bs.4,265,861 Bs.306,227
Apr-19 2024 Bs.0.244673 Bs.0.241096 Bs.0.320301 Bs.0.291177 Bs.65,771 Bs.296,220
Apr-18 2024 Bs.0.291166 Bs.0.29108 Bs.0.312907 Bs.0.2965 Bs.4,110,748 Bs.352,508
Apr-17 2024 Bs.0.291059 Bs.0.280503 Bs.0.3095 Bs.0.301457 Bs.5,312,180 Bs.352,379
Apr-16 2024 Bs.0.301457 Bs.0.271409 Bs.0.356743 Bs.0.271409 Bs.80,502 Bs.364,967

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.