Market Cap R43.63T -6.34%
Volume 24h R3.40T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.066827 R0.048978 R0.079425 R0.07881 R2,059,111 R80,906
Apr-29 2024 R0.078818 R0.077757 R0.114087 R0.114024 R1,616,244 R95,424
Apr-28 2024 R0.107119 R0.086757 R0.110834 R0.086768 R2,505,249 R129,686
Apr-27 2024 R0.086755 R0.076752 R0.088222 R0.088193 R1,943,296 R105,033
Apr-26 2024 R0.088214 R0.075989 R0.102415 R0.10238 R33,684 R106,799
Apr-25 2024 R0.1024 R0.06951 R0.114059 R0.114022 R2,476,134 R123,974
Apr-24 2024 R0.114017 R0.108145 R0.12264 R0.110968 R9,957 R138,038
Apr-23 2024 R0.110982 R0.110455 R0.126746 R0.126717 R1,497,687 R134,364
Apr-22 2024 R0.129512 R0.125951 R0.137109 R0.137013 R1,647,821 R156,797
Apr-21 2024 R0.137031 R0.127823 R0.137031 R0.130665 R2,733,472 R165,900
Apr-20 2024 R0.130648 R0.118475 R0.131029 R0.126377 R2,203,415 R158,173
Apr-19 2024 R0.126379 R0.124532 R0.165442 R0.150399 R33,972 R153,004
Apr-18 2024 R0.150394 R0.150349 R0.161623 R0.153149 R2,123,295 R182,078
Apr-17 2024 R0.150339 R0.144886 R0.159864 R0.155709 R2,743,863 R182,012
Apr-16 2024 R0.155709 R0.140189 R0.184266 R0.140189 R41,581 R188,514

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79195 ZAR.