Market Cap RM10.74T -8.3%
Volume 24h RM987.34B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Connectome CNTM

Connectome (CNTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.016954 RM0.012425 RM0.02015 RM0.019994 RM522,394 RM20,526
Apr-29 2024 RM0.019996 RM0.019726 RM0.028943 RM0.028927 RM410,040 RM24,209
Apr-28 2024 RM0.027176 RM0.02201 RM0.028118 RM0.022013 RM635,579 RM32,901
Apr-27 2024 RM0.022009 RM0.019472 RM0.022382 RM0.022374 RM493,012 RM26,647
Apr-26 2024 RM0.022379 RM0.019278 RM0.025982 RM0.025973 RM8,546 RM27,095
Apr-25 2024 RM0.025978 RM0.017634 RM0.028936 RM0.028927 RM628,193 RM31,452
Apr-24 2024 RM0.028926 RM0.027436 RM0.031113 RM0.028152 RM2,526 RM35,020
Apr-23 2024 RM0.028156 RM0.028022 RM0.032155 RM0.032148 RM379,962 RM34,088
Apr-22 2024 RM0.032857 RM0.031953 RM0.034784 RM0.03476 RM418,051 RM39,779
Apr-21 2024 RM0.034764 RM0.032428 RM0.034764 RM0.033149 RM693,479 RM42,089
Apr-20 2024 RM0.033145 RM0.030057 RM0.033242 RM0.032061 RM559,004 RM40,128
Apr-19 2024 RM0.032062 RM0.031593 RM0.041972 RM0.038156 RM8,619 RM38,817
Apr-18 2024 RM0.038154 RM0.038143 RM0.041003 RM0.038853 RM538,678 RM46,193
Apr-17 2024 RM0.03814 RM0.036757 RM0.040557 RM0.039503 RM696,115 RM46,176
Apr-16 2024 RM0.039503 RM0.035565 RM0.046748 RM0.035565 RM10,549 RM47,826

Historical and market price analysis of Connectome (CNTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1366 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.