Cap Mercado MX$41.93T
-1.09%
Volumen 24h MX$2.49T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.082321 | MX$0.058625 | MX$0.082323 | MX$0.06313 | MX$1,099,372 | MX$99,665 |
May-05 2024 | MX$0.063126 | MX$0.054086 | MX$0.063126 | MX$0.054089 | MX$1,063,322 | MX$76,426 |
May-04 2024 | MX$0.054087 | MX$0.05408 | MX$0.083313 | MX$0.072078 | MX$3,025 | MX$65,483 |
May-03 2024 | MX$0.072085 | MX$0.07202 | MX$0.076939 | MX$0.072224 | MX$1,364 | MX$87,272 |
May-02 2024 | MX$0.07222 | MX$0.065362 | MX$0.076851 | MX$0.065362 | MX$1,842,688 | MX$87,436 |
May-01 2024 | MX$0.065345 | MX$0.052612 | MX$0.065417 | MX$0.059982 | MX$4,976 | MX$79,112 |
Apr-30 2024 | MX$0.059984 | MX$0.043963 | MX$0.071292 | MX$0.07074 | MX$1,848,259 | MX$72,621 |
Apr-29 2024 | MX$0.070747 | MX$0.069794 | MX$0.102404 | MX$0.102348 | MX$1,450,742 | MX$85,652 |
Apr-28 2024 | MX$0.09615 | MX$0.077873 | MX$0.099485 | MX$0.077883 | MX$2,248,713 | MX$116,407 |
Apr-27 2024 | MX$0.077872 | MX$0.068893 | MX$0.079188 | MX$0.079162 | MX$1,744,304 | MX$94,278 |
Apr-26 2024 | MX$0.079181 | MX$0.068208 | MX$0.091928 | MX$0.091897 | MX$30,235 | MX$95,863 |
Apr-25 2024 | MX$0.091915 | MX$0.062392 | MX$0.102379 | MX$0.102346 | MX$2,222,580 | MX$111,279 |
Apr-24 2024 | MX$0.102342 | MX$0.097071 | MX$0.110081 | MX$0.099605 | MX$8,937 | MX$123,903 |
Apr-23 2024 | MX$0.099618 | MX$0.099145 | MX$0.113768 | MX$0.113742 | MX$1,344,325 | MX$120,605 |
Apr-22 2024 | MX$0.11625 | MX$0.113053 | MX$0.123069 | MX$0.122983 | MX$1,479,085 | MX$140,742 |
Análisis de precios históricos y de mercado de Connectome (CNTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1372 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.