Market Cap NZ$4.21T 2.14%
Volume 24h NZ$178.76B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00846531 NZ$0.00842686 NZ$0.00851952 NZ$0.00851952 NZ$1,264,114 NZ$79,177,404
Apr-26 2024 NZ$0.00852644 NZ$0.0081939 NZ$0.0086432 NZ$0.00821268 NZ$953,296 NZ$79,733,546
Apr-25 2024 NZ$0.00823114 NZ$0.00786153 NZ$0.00823114 NZ$0.00821007 NZ$968,321 NZ$76,957,083
Apr-24 2024 NZ$0.00820395 NZ$0.00820395 NZ$0.00846658 NZ$0.00846658 NZ$1,838,816 NZ$76,688,109
Apr-23 2024 NZ$0.0084743 NZ$0.00843783 NZ$0.00852135 NZ$0.00850006 NZ$2,326,978 NZ$79,115,432
Apr-22 2024 NZ$0.00860789 NZ$0.00848748 NZ$0.0086593 NZ$0.0084923 NZ$2,269,488 NZ$80,346,963
Apr-21 2024 NZ$0.00849461 NZ$0.00847376 NZ$0.00859868 NZ$0.00858734 NZ$2,315,724 NZ$79,274,174
Apr-20 2024 NZ$0.00858122 NZ$0.00852386 NZ$0.00861022 NZ$0.00860789 NZ$2,190,459 NZ$80,066,825
Apr-19 2024 NZ$0.00860361 NZ$0.00858955 NZ$0.00866249 NZ$0.00866075 NZ$2,332,798 NZ$80,260,003
Apr-18 2024 NZ$0.00865863 NZ$0.00856509 NZ$0.00870456 NZ$0.00856509 NZ$2,155,312 NZ$80,757,524
Apr-17 2024 NZ$0.00856895 NZ$0.00856261 NZ$0.00865354 NZ$0.00856445 NZ$2,316,379 NZ$79,905,471
Apr-16 2024 NZ$0.00856807 NZ$0.00820866 NZ$0.0085956 NZ$0.00857023 NZ$1,730,893 NZ$79,882,409
Apr-15 2024 NZ$0.0085773 NZ$0.00850609 NZ$0.00884591 NZ$0.00851646 NZ$1,574,977 NZ$79,953,323
Apr-14 2024 NZ$0.00851378 NZ$0.00844336 NZ$0.00869818 NZ$0.00844336 NZ$1,657,452 NZ$79,346,134
Apr-13 2024 NZ$0.00838263 NZ$0.00825543 NZ$0.00878322 NZ$0.00841852 NZ$1,971,232 NZ$78,108,952

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 802 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.