Market Cap CHF2.25T -1.1%
Volume 24h CHF102.93B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0046328 CHF0.00445212 CHF0.00469624 CHF0.00446232 CHF517,969 CHF43,322,876
Apr-25 2024 CHF0.00447235 CHF0.00427153 CHF0.00447235 CHF0.0044609 CHF526,133 CHF41,814,297
Apr-24 2024 CHF0.00445758 CHF0.00445758 CHF0.00460028 CHF0.00460028 CHF999,113 CHF41,668,152
Apr-23 2024 CHF0.00460447 CHF0.00458466 CHF0.00463003 CHF0.00461847 CHF1,264,354 CHF42,987,027
Apr-22 2024 CHF0.00467706 CHF0.00461164 CHF0.00470499 CHF0.00461425 CHF1,233,116 CHF43,656,174
Apr-21 2024 CHF0.00461551 CHF0.00460418 CHF0.00467205 CHF0.00466589 CHF1,258,239 CHF43,073,279
Apr-20 2024 CHF0.00466257 CHF0.0046314 CHF0.00467832 CHF0.00467706 CHF1,190,177 CHF43,503,963
Apr-19 2024 CHF0.00467473 CHF0.00466709 CHF0.00470672 CHF0.00470578 CHF1,267,516 CHF43,608,925
Apr-18 2024 CHF0.00470463 CHF0.0046538 CHF0.00472958 CHF0.0046538 CHF1,171,079 CHF43,879,251
Apr-17 2024 CHF0.0046559 CHF0.00465245 CHF0.00470186 CHF0.00465345 CHF1,258,595 CHF43,416,291
Apr-16 2024 CHF0.00465542 CHF0.00446014 CHF0.00467038 CHF0.00465659 CHF940,473 CHF43,403,761
Apr-15 2024 CHF0.00466043 CHF0.00462175 CHF0.00480639 CHF0.00462738 CHF855,757 CHF43,442,292
Apr-14 2024 CHF0.00462592 CHF0.00458766 CHF0.00472612 CHF0.00458766 CHF900,569 CHF43,112,378
Apr-13 2024 CHF0.00455466 CHF0.00448555 CHF0.00477232 CHF0.00457416 CHF1,071,060 CHF42,440,161
Apr-12 2024 CHF0.00456836 CHF0.00449635 CHF0.00487674 CHF0.00486397 CHF983,766 CHF42,559,612

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 801 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.